home / stock / lkncy / lkncy quote
Last: | $21.665 |
---|---|
Change Percent: | -1.9% |
Open: | $21.45 |
Close: | $21.665 |
High: | $22 |
Low: | $21.3 |
Volume: | 2,180,565 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.665 | $21.45 | $21.665 | $22 | $21.3 | 2,180,565 | 04-26-2024 |
$21.05 | $21.55 | $21.05 | $21.69 | $20.92 | 1,770,272 | 04-25-2024 |
$21.86 | $22.47 | $21.86 | $22.5 | $21.05 | 2,244,306 | 04-24-2024 |
$22 | $22.515 | $22 | $22.84 | $21.99 | 1,028,390 | 04-23-2024 |
$22.07 | $21.45 | $22.07 | $22.57 | $21.41 | 1,478,347 | 04-22-2024 |
$21.32 | $21.65 | $21.32 | $22.11 | $21.01 | 1,484,278 | 04-19-2024 |
$21.65 | $22.82 | $21.65 | $23 | $21.61 | 1,731,670 | 04-18-2024 |
$22.9 | $23.38 | $22.9 | $23.48 | $22.8 | 1,218,674 | 04-17-2024 |
$23 | $23.11 | $23 | $23.6 | $22.93 | 1,935,550 | 04-16-2024 |
$23.01 | $24.02 | $23.01 | $24.085 | $22.99 | 2,706,241 | 04-15-2024 |
$24 | $24.4 | $24 | $24.7 | $23.94 | 1,941,664 | 04-12-2024 |
$24.88 | $24.89 | $24.88 | $24.98 | $23.9 | 1,600,589 | 04-11-2024 |
$24.39 | $24.65 | $24.39 | $24.65 | $23.42 | 3,159,461 | 04-10-2024 |
$24.7 | $26 | $24.7 | $26.01 | $24.68 | 1,890,089 | 04-09-2024 |
$26 | $25.91 | $26 | $26.15 | $25.61 | 3,086,089 | 04-08-2024 |
$25.74 | $25.25 | $25.74 | $25.935 | $25.03 | 2,876,726 | 04-05-2024 |
$25.28 | $24.77 | $25.28 | $25.58 | $24.62 | 2,563,157 | 04-04-2024 |
$25 | $24.64 | $25 | $25.14 | $24.51 | 2,667,589 | 04-03-2024 |
$24.71 | $24.3 | $24.71 | $24.95 | $23.9 | 1,860,062 | 04-02-2024 |
$24.1 | $24.42 | $24.1 | $24.6 | $23.92 | 2,225,183 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Luckin Coffee Inc. Company Name:
LKNCY Stock Symbol:
OTCMKTS Market:
BEIJING, April 23, 2024 (GLOBE NEWSWIRE) -- Luckin Coffee Inc. (“Luckin Coffee” or the “Company”) (OTC: LKNCY) will release its first quarter 2024 financial results before the U.S. market open on Tuesday, April 30, 2024. The Company will hold a conference call on T...
BEIJING, April 08, 2024 (GLOBE NEWSWIRE) -- Luckin Coffee Inc. (“Luckin Coffee” or the “Company”) (OTC: LKNCY) today announced that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2023 (the “2023 Annual Report”) with the...