LKSD Quote, Trading Chart, LSC Communications

home / stock / lksd / lksd quote

Stock Information
Company Name: LSC Communications
Stock Symbol: LKSD
Market: NYSE
Website: lsccom.com
Menu
LKSD LKSD Quote LKSD Short LKSD News LKSD Articles LKSD Message Board
Get LKSD Alerts

News, Short Squeeze, Breakout and More Instantly...
LKSD Quote
Last:$0.24
Change Percent:3.90%
Open:$0.24
Previous Close:$0.24
High:$0.255
Low:$0.23
Volume:186,105
Last Trade Date Time:02/12/2020 04:47:24 pm
Quotes are delayed by 15 to 20 minutes.
LKSD Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$0.24
Close:$0.24
High:$0.255
Low:$0.23
Volume:186,105
Date:2020-02-11
Open:$0.211
Close:$0.231
High:$0.255
Low:$0.211
Volume:212,151
Date:2020-02-10
Open:$0.2323
Close:$0.22
High:$0.2323
Low:$0.2185
Volume:80,985
Date:2020-02-07
Open:$0.215
Close:$0.2325
High:$0.2374
Low:$0.205
Volume:223,852
Date:2020-02-06
Open:$0.2051
Close:$0.217
High:$0.219
Low:$0.2051
Volume:160,274
Date:2020-02-05
Open:$0.205
Close:$0.215
High:$0.2198
Low:$0.205
Volume:113,610
Date:2020-02-04
Open:$0.203875
Close:$0.2082
High:$0.2149
Low:$0.203875
Volume:204,823
Date:2020-02-03
Open:$0.2245
Close:$0.209
High:$0.2245
Low:$0.2001
Volume:664,417
Date:2020-01-31
Open:$0.24
Close:$0.216
High:$0.24
Low:$0.21
Volume:809,968
Date:2020-01-30
Open:$0.2325
Close:$0.235
High:$0.25
Low:$0.232
Volume:108,309
Date:2020-01-29
Open:$0.25
Close:$0.232
High:$0.25
Low:$0.23
Volume:84,015
Date:2020-01-28
Open:$0.25
Close:$0.24
High:$0.26
Low:$0.2104
Volume:275,149
Date:2020-01-27
Open:$0.26043
Close:$0.237
High:$0.27
Low:$0.23
Volume:246,062
Date:2020-01-24
Open:$0.2699
Close:$0.25
High:$0.2699
Low:$0.25
Volume:190,388
Date:2020-01-23
Open:$0.28
Close:$0.27
High:$0.28945
Low:$0.25
Volume:329,772
Date:2020-01-22
Open:$0.275
Close:$0.2751
High:$0.3222
Low:$0.263
Volume:1,683,543
Date:2020-01-21
Open:$0.225
Close:$0.265
High:$0.2687
Low:$0.2105
Volume:714,522
Date:2020-01-20
Open:$0.2039
Close:$0.215
High:$0.2298
Low:$0.202
Volume:258,239
Date:2020-01-17
Open:$0.2039
Close:$0.215
High:$0.2298
Low:$0.202
Volume:258,239
Date:2020-01-16
Open:$0.2095
Close:$0.2039
High:$0.2095
Low:$0.185
Volume:338,422