LKSD Quote, Trading Chart, LSC Communications

home / stock / lksd / lksd quote

Stock Information
Company Name: LSC Communications
Stock Symbol: LKSD
Market: OTC
Website: lsccom.com
Menu
LKSD LKSD Quote LKSD Short LKSD News LKSD Articles LKSD Message Board
Get LKSD Alerts

News, Short Squeeze, Breakout and More Instantly...
LKSD Quote
Last:$0.0385
Change Percent:-74.55%
Open:$0.058
Previous Close:$0.0385
High:$0.058
Low:$0.0281
Volume:3,080,232
Last Trade Date Time:04/13/2020 04:46:15 am
Quotes are delayed by 15 to 20 minutes.
LKSD Chart
Last Twenty Trading Days
Date:2020-04-13
Open:$0.058
Close:$0.0385
High:$0.058
Low:$0.0281
Volume:3,080,232
Date:2020-04-10
Open:$0.068
Close:$0.0672
High:$0.079
Low:$0.06
Volume:267,544
Date:2020-04-09
Open:$0.068
Close:$0.0672
High:$0.079
Low:$0.06
Volume:267,544
Date:2020-04-08
Open:$0.08
Close:$0.06
High:$0.08
Low:$0.055
Volume:570,855
Date:2020-04-07
Open:$0.099
Close:$0.08
High:$0.099
Low:$0.07
Volume:834,822
Date:2020-04-06
Open:$0.085
Close:$0.09
High:$0.1
Low:$0.078
Volume:1,085,836
Date:2020-04-03
Open:$0.064
Close:$0.078
High:$0.09
Low:$0.064
Volume:833,983
Date:2020-04-02
Open:$0.091
Close:$0.075
High:$0.11
Low:$0.068
Volume:358,760
Date:2020-04-01
Open:$0.097
Close:$0.105
High:$0.1515
Low:$0.085
Volume:3,944,454
Date:2020-03-31
Open:$0.055
Close:$0.09
High:$0.109
Low:$0.044
Volume:2,342,323
Date:2020-03-30
Open:$0.0474
Close:$0.045
High:$0.055
Low:$0.04
Volume:367,628
Date:2020-03-27
Open:$0.035
Close:$0.0474
High:$0.0587
Low:$0.035
Volume:236,957
Date:2020-03-26
Open:$0.05
Close:$0.0499
High:$0.0554
Low:$0.0401
Volume:706,654
Date:2020-03-25
Open:$0.0475
Close:$0.0475
High:$0.065
Low:$0.035
Volume:1,490,949
Date:2020-03-24
Open:$0.06
Close:$0.0635
High:$0.065
Low:$0.0453
Volume:533,144
Date:2020-03-23
Open:$0.0649
Close:$0.0572
High:$0.0649
Low:$0.051
Volume:121,216
Date:2020-03-20
Open:$0.0588
Close:$0.05
High:$0.059
Low:$0.05
Volume:56,718
Date:2020-03-19
Open:$0.05
Close:$0.0535
High:$0.0589
Low:$0.046
Volume:174,856