LKYSF Quote, Trading Chart, Rojo Resources Ltd

home / stock / lkysf / lkysf quote

Stock Information
Company Name: Rojo Resources Ltd
Stock Symbol: LKYSF
Market: OTC
Website: numinus.ca
Menu
LKYSF LKYSF Quote LKYSF Short LKYSF News LKYSF Articles LKYSF Message Board
Get LKYSF Alerts

News, Short Squeeze, Breakout and More Instantly...
LKYSF Quote
Last:$0.48
Change Percent:-3.63%
Open:$0.5317
Previous Close:$0.48
High:$0.5317
Low:$0.46
Volume:532,570
Last Trade Date Time:11/19/2021 04:54:53 pm
Quotes are delayed by 15 to 20 minutes.
LKYSF Chart
Last Twenty Trading Days
Date:2021-11-19
Open:$0.5317
Close:$0.48
High:$0.5317
Low:$0.46
Volume:532,570
Date:2021-11-18
Open:$0.5852
Close:$0.4981
High:$0.6
Low:$0.4748
Volume:461,369
Date:2021-11-17
Open:$0.5751
Close:$0.52
High:$0.5775
Low:$0.5153
Volume:403,387
Date:2021-11-16
Open:$0.55
Close:$0.5624
High:$0.58
Low:$0.55
Volume:251,191
Date:2021-11-15
Open:$0.5594
Close:$0.5682
High:$0.5839
Low:$0.5594
Volume:159,922
Date:2021-11-12
Open:$0.6
Close:$0.5739
High:$0.6
Low:$0.5639
Volume:151,597
Date:2021-11-11
Open:$0.5775
Close:$0.581
High:$0.5849
Low:$0.5556
Volume:179,461
Date:2021-11-10
Open:$0.5726
Close:$0.564
High:$0.65
Low:$0.5636
Volume:252,742
Date:2021-11-09
Open:$0.59
Close:$0.6053
High:$0.6298
Low:$0.5726
Volume:458,959
Date:2021-11-08
Open:$0.5979
Close:$0.6298
High:$0.6298
Low:$0.5979
Volume:359,785
Date:2021-11-05
Open:$0.6
Close:$0.6198
High:$0.62
Low:$0.5857
Volume:356,291
Date:2021-11-04
Open:$0.61
Close:$0.61
High:$0.635
Low:$0.595
Volume:356,511
Date:2021-11-03
Open:$0.5979
Close:$0.6112
High:$0.63
Low:$0.5979
Volume:137,466
Date:2021-11-02
Open:$0.59
Close:$0.6087
High:$0.65
Low:$0.59
Volume:271,231
Date:2021-11-01
Open:$0.6
Close:$0.63
High:$0.6401
Low:$0.58
Volume:466,632
Date:2021-10-29
Open:$0.5585
Close:$0.58
High:$0.5824
Low:$0.5585
Volume:133,805
Date:2021-10-28
Open:$0.566203
Close:$0.5778
High:$0.5872
Low:$0.5573
Volume:226,412
Date:2021-10-27
Open:$0.57
Close:$0.5588
High:$0.5844
Low:$0.5579
Volume:85,698
Date:2021-10-26
Open:$0.6526
Close:$0.5693
High:$0.6526
Low:$0.565
Volume:91,400
Date:2021-10-25
Open:$0.57
Close:$0.5725
High:$0.5941
Low:$0.56
Volume:344,577