home / stock / lkysf / lkysf quote
Last: | $0.48 |
---|---|
Change Percent: | -3.63% |
Open: | $0.5317 |
Close: | $0.48 |
High: | $0.5317 |
Low: | $0.46 |
Volume: | 532,570 |
Last Trade Date Time: | 11/19/2021 04:54:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.48 | $0.5317 | $0.48 | $0.5317 | $0.46 | 532,570 | 11-19-2021 |
$0.4981 | $0.5852 | $0.4981 | $0.6 | $0.4748 | 461,369 | 11-18-2021 |
$0.52 | $0.5751 | $0.52 | $0.5775 | $0.5153 | 403,387 | 11-17-2021 |
$0.5624 | $0.55 | $0.5624 | $0.58 | $0.55 | 251,191 | 11-16-2021 |
$0.5682 | $0.5594 | $0.5682 | $0.5839 | $0.5594 | 159,922 | 11-15-2021 |
$0.5739 | $0.6 | $0.5739 | $0.6 | $0.5639 | 151,597 | 11-12-2021 |
$0.581 | $0.5775 | $0.581 | $0.5849 | $0.5556 | 179,461 | 11-11-2021 |
$0.564 | $0.5726 | $0.564 | $0.65 | $0.5636 | 252,742 | 11-10-2021 |
$0.6053 | $0.59 | $0.6053 | $0.6298 | $0.5726 | 458,959 | 11-09-2021 |
$0.6298 | $0.5979 | $0.6298 | $0.6298 | $0.5979 | 359,785 | 11-08-2021 |
$0.6198 | $0.6 | $0.6198 | $0.62 | $0.5857 | 356,291 | 11-05-2021 |
$0.61 | $0.61 | $0.61 | $0.635 | $0.595 | 356,511 | 11-04-2021 |
$0.6112 | $0.5979 | $0.6112 | $0.63 | $0.5979 | 137,466 | 11-03-2021 |
$0.6087 | $0.59 | $0.6087 | $0.65 | $0.59 | 271,231 | 11-02-2021 |
$0.63 | $0.6 | $0.63 | $0.6401 | $0.58 | 466,632 | 11-01-2021 |
$0.58 | $0.5585 | $0.58 | $0.5824 | $0.5585 | 133,805 | 10-29-2021 |
$0.5778 | $0.566203 | $0.5778 | $0.5872 | $0.5573 | 226,412 | 10-28-2021 |
$0.5588 | $0.57 | $0.5588 | $0.5844 | $0.5579 | 85,698 | 10-27-2021 |
$0.5693 | $0.6526 | $0.5693 | $0.6526 | $0.565 | 91,400 | 10-26-2021 |
$0.5725 | $0.57 | $0.5725 | $0.5941 | $0.56 | 344,577 | 10-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Rojo Resources Ltd Company Name:
LKYSF Stock Symbol:
OTCMKTS Market:
--News Direct-- Contact Details Proactive Proactive UK Ltd +44 20 7989 0813 uk@proactiveinvestors.com View original content to download multimedia: https://newsdirect.com/news/proactive-research-analyst-on-numinus-wellness-annual-results-434599538
After facing legal scrutiny for decades, psychedelics including MDMA and psilocybin received a stamp of approval from Health Canada for medical purposes. Canada’s legislation now permits the use of psychedelics beyond palliative care, something health advocates are call...
VANCOUVER, BC, Nov. 25, 2021 /PRNewswire/ – Numinus Wellness Inc. (TSXV:NUMI)(OTCPK:LKYSF)(“Numinus” or the “Company”), a mental health care company advancing innovative treatments and safe, evidence-based psychedelic-assisted thera...