LL Quote, Trading Chart, Lumber Liquidators Holdings Inc

home / stock / ll / ll quote

Stock Information
Company Name: Lumber Liquidators Holdings Inc
Stock Symbol: LL
Market: NYSE
Website: llflooring.com
Menu
LL LL Quote LL Short LL News LL Articles LL Message Board
Get LL Alerts

News, Short Squeeze, Breakout and More Instantly...
LL Quote
Last:$0.9237
Change Percent:-1.68%
Open:$0.94
Previous Close:$0.9395
High:$0.975
Low:$0.8617
Volume:333,853
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.94
Close:$0.9395
High:$0.975
Low:$0.8617
Volume:333,853
Date:2024-07-18
Open:$1
Close:$0.9395
High:$1.04
Low:$0.9012
Volume:843,620
Date:2024-07-17
Open:$0.973
Close:$1.04
High:$1.12
Low:$0.9511
Volume:992,164
Date:2024-07-16
Open:$1.02
Close:$1.01
High:$1.05
Low:$1
Volume:443,652
Date:2024-07-15
Open:$1.03
Close:$0.9926
High:$1.0799
Low:$0.95
Volume:1,309,420
Date:2024-07-12
Open:$0.82
Close:$1.03
High:$1.12
Low:$0.8001
Volume:6,077,743
Date:2024-07-11
Open:$0.7517
Close:$0.75
High:$0.8347
Low:$0.68
Volume:2,273,099
Date:2024-07-10
Open:$0.56
Close:$0.68
High:$0.7
Low:$0.5401
Volume:2,649,288
Date:2024-07-09
Open:$0.575
Close:$0.56
High:$0.6394
Low:$0.55
Volume:1,319,426
Date:2024-07-08
Open:$0.6062
Close:$0.57
High:$0.7
Low:$0.5423
Volume:2,136,780
Date:2024-07-05
Open:$1.04
Close:$0.5637
High:$1.04
Low:$0.5288
Volume:4,471,475
Date:2024-07-04
Open:$1.3
Close:$1.03
High:$1.3377
Low:$0.8911
Volume:1,863,386
Date:2024-07-03
Open:$1.3
Close:$1.03
High:$1.3377
Low:$0.8911
Volume:1,863,386
Date:2024-07-02
Open:$1.4
Close:$1.33
High:$1.4
Low:$1.23
Volume:427,420
Date:2024-07-01
Open:$1.4
Close:$1.43
High:$1.43
Low:$1.38
Volume:81,485
Date:2024-06-28
Open:$1.48
Close:$1.43
High:$1.66
Low:$1.35
Volume:503,288
Date:2024-06-27
Open:$1.48
Close:$1.5
High:$1.51
Low:$1.43
Volume:127,741
Date:2024-06-26
Open:$1.47
Close:$1.46
High:$1.488
Low:$1.42
Volume:82,964
Date:2024-06-25
Open:$1.37
Close:$1.5
High:$1.5055
Low:$1.35
Volume:342,607
Date:2024-06-24
Open:$1.35
Close:$1.36
High:$1.39
Low:$1.34
Volume:84,591