Last: | $1.647 |
---|---|
Change Percent: | 8.36% |
Open: | $1.53 |
Close: | $1.52 |
High: | $1.655 |
Low: | $1.5 |
Volume: | 552,422 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.647 | $1.53 | $1.52 | $1.655 | $1.5 | 552,422 | 05-02-2024 |
$1.52 | $1.53 | $1.52 | $1.59 | $1.5 | 314,599 | 05-01-2024 |
$1.58 | $1.79 | $1.58 | $1.79 | $1.58 | 1,310,232 | 04-30-2024 |
$1.55 | $1.5 | $1.55 | $1.55 | $1.5 | 114,954 | 04-29-2024 |
$1.5 | $1.55 | $1.5 | $1.55 | $1.5 | 137,212 | 04-26-2024 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.46 | 228,783 | 04-25-2024 |
$1.51 | $1.53 | $1.51 | $1.56 | $1.5 | 166,413 | 04-24-2024 |
$1.51 | $1.51 | $1.51 | $1.525 | $1.5014 | 116,951 | 04-23-2024 |
$1.5 | $1.55 | $1.5 | $1.56 | $1.46 | 174,025 | 04-22-2024 |
$1.52 | $1.52 | $1.52 | $1.54 | $1.5 | 162,359 | 04-19-2024 |
$1.52 | $1.59 | $1.52 | $1.625 | $1.505 | 240,505 | 04-18-2024 |
$1.58 | $1.6 | $1.58 | $1.6672 | $1.53 | 246,653 | 04-17-2024 |
$1.62 | $1.7 | $1.62 | $1.7 | $1.6 | 284,900 | 04-16-2024 |
$1.68 | $1.7518 | $1.68 | $1.7518 | $1.66 | 178,347 | 04-15-2024 |
$1.73 | $1.72 | $1.73 | $1.74 | $1.67 | 86,780 | 04-12-2024 |
$1.75 | $1.76 | $1.75 | $1.76 | $1.68 | 135,933 | 04-11-2024 |
$1.75 | $1.73 | $1.75 | $1.75 | $1.66 | 243,177 | 04-10-2024 |
$1.8 | $1.8 | $1.8 | $1.82 | $1.745 | 191,129 | 04-09-2024 |
$1.81 | $1.87 | $1.81 | $1.87 | $1.79 | 172,161 | 04-08-2024 |
$1.83 | $1.84 | $1.83 | $1.8993 | $1.77 | 78,522 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lumber Liquidators Holdings Inc Company Name:
LL Stock Symbol:
NYSE Market:
Enters into Cooperation Agreement with Live Ventures Regarding Director Nominations LL Flooring Holdings, Inc. (“LL Flooring” or “Company”) (NYSE: LL) today provided an update on its previously announced strategic alternatives review process and separately an...
LL Flooring Holdings, Inc. (“LL Flooring” or “Company”) (NYSE: LL), a leading specialty retailer of hard-surface flooring in North America, today announced that it intends to host a conference call and audio webcast on May 8, 2024, at 8:00 a.m. Eastern Time. The co...
With U.S. stock futures trading higher this morning on Monday, some of the stocks that may grab investor focus today are as follows: Wall Street ex...