LL:CC Quote, Trading Chart, Canada Rare Earth Corp.

home / stock / ll:cc / ll:cc quote

Stock Information
Company Name: Canada Rare Earth Corp.
Stock Symbol: LL:CC
Market: TSXVC
Website: canadarareearth.com
Menu
LL:CC LL:CC Quote LL:CC Short LL:CC News LL:CC Articles LL:CC Message Board
Get LL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LL:CC Quote
Last:$0.05
Change Percent:11.11%
Open:$0.045
Previous Close:$0.05
High:$0.05
Low:$0.04
Volume:150,386
Last Trade Date Time:05/06/2022 04:55:59 pm
Quotes are delayed by 15 to 20 minutes.
LL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.04
Volume:150,386
Date:2022-05-05
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:316,610
Date:2022-05-04
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:98,494
Date:2022-05-03
Open:$
Close:$0.05
High:$0.05
Low:$0.04
Volume:1,330,569
Date:2022-05-02
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:109,360
Date:2022-04-29
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:189,110
Date:2022-04-28
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:87,663
Date:2022-04-27
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.04
Volume:260,165
Date:2022-04-26
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.04
Volume:1,025,635
Date:2022-04-25
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.045
Volume:942,254
Date:2022-04-22
Open:$0.055
Close:$0.055
High:$0.06
Low:$0.055
Volume:218,395
Date:2022-04-21
Open:$0.06
Close:$0.055
High:$0.065
Low:$0.055
Volume:449,772
Date:2022-04-20
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.06
Volume:47,392
Date:2022-04-19
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:18,500
Date:2022-04-18
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.06
Volume:198,843
Date:2022-04-15
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:1,973
Date:2022-04-14
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:1,973
Date:2022-04-13
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.06
Volume:99,600
Date:2022-04-12
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:70,704
Date:2022-04-11
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:107,020