home / stock / ll:cc / ll:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 11.11% |
Open: | $0.045 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.04 |
Volume: | 150,386 |
Last Trade Date Time: | 05/06/2022 04:55:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.045 | $0.05 | $0.05 | $0.04 | 150,386 | 05-06-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 316,610 | 05-05-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 98,494 | 05-04-2022 |
$0.05 | $ | $0.05 | $0.05 | $0.04 | 1,330,569 | 05-03-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 109,360 | 05-02-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 189,110 | 04-29-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 87,663 | 04-28-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 260,165 | 04-27-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 1,025,635 | 04-26-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.045 | 942,254 | 04-25-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 218,395 | 04-22-2022 |
$0.055 | $0.06 | $0.055 | $0.065 | $0.055 | 449,772 | 04-21-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 47,392 | 04-20-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 18,500 | 04-19-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 198,843 | 04-18-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,973 | 04-15-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,973 | 04-14-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.06 | 99,600 | 04-13-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 70,704 | 04-12-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 107,020 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canada Rare Earth Corp. Company Name:
LL:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) fell 0.9% to $33.59 on volume of 5,162,773 shares West Red Lake Gold Mines Ltd. (WRLG) fell 10.5% to $0.68 on volume of 2,309,138 shares Kinross Gold Corporation (K) rose 1.7% to $9.58 on volume of 2,035,41...
Vancouver, British Columbia--(Newsfile Corp. - February 26, 2024) - Canada Rare Earth Corp. (TSXV: LL) (" Canada Rare Earth " or the " Company ") is pleased to announce the establishment of rare earth supply operations in the Democratic Republic of Congo ("DRC") marking a significant milestone in...
Vancouver, British Columbia--(Newsfile Corp. - February 5, 2024) - Canada Rare Earth Corp. (TSXV: LL) (" Canada Rare Earth " or the " Company "), a leading player in the rare earth and essential minerals industry, is pleased to announce the appointment of Erin Campbell, ICD.D as the newest member...