LLYVK Quote, Trading Chart, Liberty Live Holdings Inc.

home / stock / llyvk / llyvk quote

Stock Information
Company Name: Liberty Live Holdings Inc.
Stock Symbol: LLYVK
Market: NASDAQ
Menu
Get LLYVK Alerts

News, Short Squeeze, Breakout and More Instantly...
LLYVK Quote
Last:$99.88
Change Percent:-0.06%
Open:$97.36
Previous Close:$99.935
High:$100.39
Low:$97.36
Volume:73,844
Last Trade Date Time:04/13/2026 12:43:47 pm
Quotes are delayed by 15 to 20 minutes.
LLYVK Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$97.36
Close:$99.935
High:$100.39
Low:$97.36
Volume:73,844
Date:2026-04-10
Open:$100.78
Close:$100.92
High:$101.16
Low:$99.28
Volume:51,103
Date:2026-04-09
Open:$100.25
Close:$101.18
High:$101.58
Low:$98.71
Volume:59,517
Date:2026-04-08
Open:$100.83
Close:$97.865
High:$102.01
Low:$100.18
Volume:57,667
Date:2026-04-07
Open:$97.96
Close:$99.14
High:$98.56
Low:$96.91
Volume:41,097
Date:2026-04-06
Open:$96.5
Close:$97
High:$99.14
Low:$95.69
Volume:39,338
Date:2026-04-03
Open:$92.73
Close:$96.955
High:$97.99
Low:$92.73
Volume:175,745
Date:2026-04-02
Open:$92.73
Close:$94.73
High:$97.99
Low:$92.73
Volume:43,018
Date:2026-04-01
Open:$96.16
Close:$93.38
High:$96.16
Low:$93.15
Volume:110,038
Date:2026-03-31
Open:$91.74
Close:$90.875
High:$93.38
Low:$90.46
Volume:218,095
Date:2026-03-30
Open:$88.69
Close:$89.36
High:$91.31
Low:$88.69
Volume:68,814
Date:2026-03-27
Open:$90.99
Close:$93.32
High:$91.85
Low:$88.71
Volume:66,909
Date:2026-03-26
Open:$94.35
Close:$94.37
High:$95.04
Low:$93.32
Volume:44,375
Date:2026-03-25
Open:$94.97
Close:$94.03
High:$96.78
Low:$93.34
Volume:42,142
Date:2026-03-24
Open:$91.56
Close:$92.6
High:$94.37
Low:$91.56
Volume:51,560
Date:2026-03-23
Open:$91.01
Close:$90.14
High:$93.66
Low:$91.01
Volume:77,968
Date:2026-03-20
Open:$93.635
Close:$93.6
High:$93.635
Low:$89.87
Volume:106,952
Date:2026-03-19
Open:$94.5
Close:$95.895
High:$97
Low:$92.8
Volume:68,628
Date:2026-03-18
Open:$94.82
Close:$97.81
High:$96.84
Low:$94.82
Volume:89,817
Date:2026-03-17
Open:$96.3
Close:$94.47
High:$97.93
Low:$95.51
Volume:212,246