Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $94.99 |
|---|---|
| Change Percent: | -5.1% |
| Open: | $97.49 |
| Close: | $100.10 |
| High: | $97.49 |
| Low: | $94.63 |
| Volume: | 36,491 |
| Last Trade Date Time: | 04/16/2026 10:23:35 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $94.99 | $97.49 | $100.1 | $97.49 | $94.63 | 36,491 | 04-16-2026 |
| $100.1 | $100.84 | $100.37 | $101.63 | $99.78 | 53,282 | 04-15-2026 |
| $100.37 | $101.17 | $99.88 | $102.05 | $100.22 | 65,627 | 04-14-2026 |
| $99.88 | $97.36 | $99.935 | $100.39 | $97.36 | 73,844 | 04-13-2026 |
| $99.935 | $100.78 | $100.92 | $101.16 | $99.28 | 51,103 | 04-10-2026 |
| $100.92 | $100.25 | $101.18 | $101.58 | $98.71 | 59,517 | 04-09-2026 |
| $101.18 | $100.83 | $97.865 | $102.01 | $100.18 | 57,667 | 04-08-2026 |
| $97.865 | $97.96 | $99.14 | $98.56 | $96.91 | 41,097 | 04-07-2026 |
| $99.14 | $96.5 | $97 | $99.14 | $95.69 | 39,338 | 04-06-2026 |
| $97 | $92.73 | $96.955 | $97.99 | $92.73 | 175,745 | 04-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.