LMACU Quote, Trading Chart, Liberty Media Acquisition Corporation Unit

home / stock / lmacu / lmacu quote

Stock Information
Company Name: Liberty Media Acquisition Corporation Unit
Stock Symbol: LMACU
Market: NASDAQ
Menu
LMACU LMACU Quote LMACU Short LMACU News LMACU Articles LMACU Message Board
Get LMACU Alerts

News, Short Squeeze, Breakout and More Instantly...
LMACU Quote
Last:$10.081
Change Percent:0.26%
Open:$10.055
Previous Close:$10.081
High:$10.081
Low:$10.0542
Volume:7,311
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LMACU Chart
Last Twenty Trading Days
Date:2022-11-30
Open:$10.055
Close:$10.081
High:$10.081
Low:$10.0542
Volume:7,311
Date:2022-11-29
Open:$10.05
Close:$10.05
High:$10.0536
Low:$10.05
Volume:26,993
Date:2022-11-28
Open:$10.04
Close:$10.04
High:$10.0404
Low:$10.04
Volume:19,185
Date:2022-11-25
Open:$10.04
Close:$10.04
High:$10.0404
Low:$10.04
Volume:2,170
Date:2022-11-24
Open:$10.04
Close:$10.04
High:$10.045
Low:$10.04
Volume:2,833
Date:2022-11-23
Open:$10.04
Close:$10.04
High:$10.045
Low:$10.04
Volume:2,833
Date:2022-11-22
Open:$10.0401
Close:$10.04
High:$10.045
Low:$10.04
Volume:8,427
Date:2022-11-21
Open:$10.01
Close:$10.03
High:$10.03
Low:$10.01
Volume:3,445
Date:2022-11-18
Open:$10.03
Close:$10.03
High:$10.03
Low:$10.03
Volume:1,380
Date:2022-11-17
Open:$10.02
Close:$10.03
High:$10.03
Low:$10.0173
Volume:11,528
Date:2022-11-16
Open:$10.01
Close:$10.03
High:$10.04
Low:$10.01
Volume:68,806
Date:2022-11-15
Open:$10.01
Close:$10.0101
High:$10.04
Low:$10.01
Volume:41,787
Date:2022-11-14
Open:$10.01
Close:$10.01
High:$10.0227
Low:$10.01
Volume:8,345
Date:2022-11-11
Open:$10.0101
Close:$10.02
High:$10.025
Low:$10.01
Volume:13,749
Date:2022-11-10
Open:$10.01
Close:$10.01
High:$10.025
Low:$10.01
Volume:11,333
Date:2022-11-09
Open:$9.99
Close:$10
High:$10.025
Low:$9.99
Volume:4,456
Date:2022-11-08
Open:$10.01
Close:$10.0264
High:$10.05
Low:$10.005
Volume:15,933
Date:2022-11-07
Open:$10.04
Close:$10.01
High:$10.04
Low:$10.01
Volume:27,304
Date:2022-11-04
Open:$10.02
Close:$10.02
High:$10.028
Low:$10.02
Volume:99,327
Date:2022-11-03
Open:$10.02
Close:$10.02
High:$10.03
Low:$10.02
Volume:28,531