LMACU Short Information, Liberty Media Acquisition Corporation Unit
Stock Information
| Company Name: |
Liberty Media Acquisition Corporation Unit |
| Stock Symbol: |
LMACU |
| Market: |
NASDAQ |
Get LMACU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
156,972 |
| Total Actual Volume |
2,589,745 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-11-29 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.0536 |
| Volume: | 26,993 |
| Short Volume: | 1,700 |
| Short Percentage: | 6.30% |
| Stock Date: | 2022-11-22 |
| Open: | $10.0401 |
| Close: | $10.04 |
| High: | $10.045 |
| Volume: | 8,427 |
| Short Volume: | 2,100 |
| Short Percentage: | 24.92% |
| Stock Date: | 2022-11-17 |
| Open: | $10.02 |
| Close: | $10.03 |
| High: | $10.03 |
| Volume: | 11,528 |
| Short Volume: | 1,364 |
| Short Percentage: | 11.83% |
| Stock Date: | 2022-11-15 |
| Open: | $10.01 |
| Close: | $10.0101 |
| High: | $10.04 |
| Volume: | 41,787 |
| Short Volume: | 300 |
| Short Percentage: | 0.72% |
| Stock Date: | 2022-11-11 |
| Open: | $10.0101 |
| Close: | $10.02 |
| High: | $10.025 |
| Volume: | 13,749 |
| Short Volume: | 300 |
| Short Percentage: | 2.18% |
| Stock Date: | 2022-11-08 |
| Open: | $10.01 |
| Close: | $10.0264 |
| High: | $10.05 |
| Volume: | 15,933 |
| Short Volume: | 3,000 |
| Short Percentage: | 18.83% |
| Stock Date: | 2022-10-25 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.03 |
| Volume: | 241,175 |
| Short Volume: | 8,557 |
| Short Percentage: | 3.55% |
| Stock Date: | 2022-10-24 |
| Open: | $10 |
| Close: | $10.025 |
| High: | $10.025 |
| Volume: | 146,285 |
| Short Volume: | 3,400 |
| Short Percentage: | 2.32% |
| Stock Date: | 2022-10-21 |
| Open: | $10.02 |
| Close: | $10.015 |
| High: | $10.0242 |
| Volume: | 36,601 |
| Short Volume: | 8,200 |
| Short Percentage: | 22.40% |
| Stock Date: | 2022-10-20 |
| Open: | $10.0104 |
| Close: | $10.02 |
| High: | $10.02 |
| Volume: | 85,961 |
| Short Volume: | 500 |
| Short Percentage: | 0.58% |
| Stock Date: | 2022-10-18 |
| Open: | $10 |
| Close: | $10.01 |
| High: | $10.0101 |
| Volume: | 23,216 |
| Short Volume: | 2,889 |
| Short Percentage: | 12.44% |
| Stock Date: | 2022-10-17 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.0037 |
| Volume: | 3,263 |
| Short Volume: | 219 |
| Short Percentage: | 6.71% |
| Stock Date: | 2022-10-14 |
| Open: | $10.01 |
| Close: | $10.005 |
| High: | $10.01 |
| Volume: | 75,601 |
| Short Volume: | 393 |
| Short Percentage: | 0.52% |
| Stock Date: | 2022-10-13 |
| Open: | $10 |
| Close: | $10.01 |
| High: | $10.0108 |
| Volume: | 363,739 |
| Short Volume: | 1,301 |
| Short Percentage: | 0.36% |
| Stock Date: | 2022-10-12 |
| Open: | $10 |
| Close: | $10.01 |
| High: | $10.03 |
| Volume: | 678,538 |
| Short Volume: | 1,612 |
| Short Percentage: | 0.24% |
| Stock Date: | 2022-10-11 |
| Open: | $9.95 |
| Close: | $10 |
| High: | $10.04 |
| Volume: | 509,915 |
| Short Volume: | 14,907 |
| Short Percentage: | 2.92% |
| Stock Date: | 2022-10-10 |
| Open: | $9.95 |
| Close: | $9.95 |
| High: | $9.96 |
| Volume: | 4,368 |
| Short Volume: | 705 |
| Short Percentage: | 16.14% |
| Stock Date: | 2022-10-07 |
| Open: | $9.96 |
| Close: | $9.95 |
| High: | $9.96 |
| Volume: | 55,951 |
| Short Volume: | 13,675 |
| Short Percentage: | 24.44% |
| Stock Date: | 2022-10-06 |
| Open: | $9.94 |
| Close: | $9.96 |
| High: | $9.98 |
| Volume: | 45,575 |
| Short Volume: | 1,050 |
| Short Percentage: | 2.30% |
| Stock Date: | 2022-10-05 |
| Open: | $9.95 |
| Close: | $9.94 |
| High: | $9.95 |
| Volume: | 201,140 |
| Short Volume: | 90,800 |
| Short Percentage: | 45.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.