LMAT Quote, Trading Chart, LeMaitre Vascular Inc.

home / stock / lmat / lmat quote

Stock Information
Company Name: LeMaitre Vascular Inc.
Stock Symbol: LMAT
Market: NASDAQ
Website: lemaitre.com
Menu
LMAT LMAT Quote LMAT Short LMAT News LMAT Articles LMAT Message Board
Get LMAT Alerts

News, Short Squeeze, Breakout and More Instantly...
LMAT Quote
Last:$81.96
Change Percent:-0.39%
Open:$82.58
Previous Close:$82.28
High:$82.74
Low:$80.83
Volume:6,376
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LMAT Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$82.58
Close:$82.28
High:$82.74
Low:$80.83
Volume:6,376
Date:2024-06-28
Open:$83
Close:$82.28
High:$83
Low:$81.64
Volume:410,783
Date:2024-06-27
Open:$82.09
Close:$82.28
High:$82.48
Low:$81.08
Volume:107,650
Date:2024-06-26
Open:$81.65
Close:$81.89
High:$82.5
Low:$81.2323
Volume:129,352
Date:2024-06-25
Open:$80.38
Close:$81.88
High:$82.1262
Low:$80.255
Volume:84,926
Date:2024-06-24
Open:$81.74
Close:$80.2
High:$82.3735
Low:$80.2
Volume:82,362
Date:2024-06-21
Open:$80.67
Close:$81.5
High:$82.39
Low:$80.425
Volume:270,700
Date:2024-06-20
Open:$83.55
Close:$80.59
High:$84.1498
Low:$79.8861
Volume:142,524
Date:2024-06-19
Open:$81.68
Close:$83.59
High:$83.805
Low:$80.66
Volume:180,999
Date:2024-06-18
Open:$81.68
Close:$83.59
High:$83.805
Low:$80.66
Volume:180,999
Date:2024-06-17
Open:$80.17
Close:$81.38
High:$81.48
Low:$79.22
Volume:127,838
Date:2024-06-14
Open:$78.22
Close:$80.09
High:$80.31
Low:$77.8
Volume:100,490
Date:2024-06-13
Open:$78.6
Close:$79.05
High:$79.46
Low:$78.035
Volume:115,841
Date:2024-06-12
Open:$79.53
Close:$78.97
High:$79.94
Low:$78.55
Volume:124,629
Date:2024-06-11
Open:$76.99
Close:$77.65
High:$77.9
Low:$76.3
Volume:98,427
Date:2024-06-10
Open:$76.58
Close:$77.65
High:$77.96
Low:$76.53
Volume:128,528
Date:2024-06-07
Open:$77.32
Close:$77.48
High:$78.195
Low:$76.7501
Volume:89,248
Date:2024-06-06
Open:$80.01
Close:$77.79
High:$80.1
Low:$77.37
Volume:142,817
Date:2024-06-05
Open:$77.79
Close:$80.43
High:$80.46
Low:$76.5546
Volume:151,583
Date:2024-06-04
Open:$78.22
Close:$77.42
High:$78.705
Low:$77
Volume:131,631