Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.93 |
|---|---|
| Change Percent: | 0.15% |
| Open: | $105.15 |
| Close: | $104.93 |
| High: | $106.13 |
| Low: | $103.595 |
| Volume: | 253,963 |
| Last Trade Date Time: | 07/07/2026 03:45:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.93 | $105.15 | $104.93 | $106.13 | $103.595 | 253,963 | 07-07-2026 |
| $104.775 | $102.62 | $104.775 | $105.435 | $100.94 | 132,508 | 07-06-2026 |
| $102.88 | $99.05 | $102.88 | $103.08 | $98.725 | 350,543 | 07-03-2026 |
| $101.735 | $99.05 | $101.735 | $102.245 | $98.725 | 237,154 | 07-02-2026 |
| $98.37 | $96.56 | $95.05 | $99.49 | $96.56 | 239,638 | 07-01-2026 |
| $95.05 | $95.56 | $95.88 | $96 | $93.69 | 130,261 | 06-30-2026 |
| $95.88 | $95.73 | $93.675 | $96.66 | $94.465 | 144,655 | 06-29-2026 |
| $93.675 | $93.93 | $93.85 | $95.87 | $93.67 | 67,583 | 06-26-2026 |
| $93.85 | $92.91 | $92.72 | $95.91 | $92.39 | 134,847 | 06-25-2026 |
| $92.72 | $92.09 | $92.21 | $93.61 | $91.82 | 84,048 | 06-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.