home / stock / lmat / lmat quote
Last: | $66.78 |
---|---|
Change Percent: | 0.0% |
Open: | $64.8 |
Close: | $66.78 |
High: | $67.57 |
Low: | $64.8 |
Volume: | 174,237 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.78 | $64.8 | $66.78 | $67.57 | $64.8 | 174,237 | 05-01-2024 |
$64.8 | $65.78 | $64.8 | $66.2 | $64.44 | 154,357 | 04-30-2024 |
$66.24 | $65.73 | $66.24 | $66.83 | $65.73 | 141,141 | 04-29-2024 |
$65.46 | $65.34 | $65.46 | $67.01 | $64.27 | 117,291 | 04-26-2024 |
$62.99 | $63.5 | $62.99 | $63.5 | $62.495 | 71,584 | 04-25-2024 |
$64.03 | $63.72 | $64.03 | $64.67 | $63.12 | 74,171 | 04-24-2024 |
$64.23 | $62.77 | $64.23 | $64.415 | $62.77 | 69,725 | 04-23-2024 |
$62.77 | $63.24 | $62.77 | $63.51 | $62.4 | 107,715 | 04-22-2024 |
$63.26 | $62.39 | $63.26 | $63.78 | $62.39 | 163,060 | 04-19-2024 |
$62.62 | $63.04 | $62.62 | $63.49 | $62.505 | 85,261 | 04-18-2024 |
$63.04 | $64.2 | $63.04 | $64.2 | $63.04 | 59,280 | 04-17-2024 |
$64.12 | $64.04 | $64.12 | $64.44 | $63.3 | 54,234 | 04-16-2024 |
$64.45 | $65.1 | $64.45 | $65.1 | $63.965 | 80,610 | 04-15-2024 |
$64.65 | $65 | $64.65 | $65.46 | $63.77 | 99,549 | 04-12-2024 |
$65.66 | $66.97 | $65.66 | $66.985 | $65.19 | 103,959 | 04-11-2024 |
$67.07 | $65.9 | $67.07 | $67.19 | $65.9 | 182,540 | 04-10-2024 |
$66.96 | $65.52 | $66.96 | $67.259 | $65.325 | 98,517 | 04-09-2024 |
$65.2 | $64.45 | $65.2 | $65.33 | $63.75 | 75,265 | 04-08-2024 |
$64.33 | $63.27 | $64.33 | $64.64 | $63.16 | 125,863 | 04-05-2024 |
$63.77 | $64.2 | $63.77 | $64.58 | $63.47 | 79,733 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
LeMaitre Vascular Inc. Company Name:
LMAT Stock Symbol:
NASDAQ Market:
LeMaitre Vascular Inc. Website:
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
BURLINGTON, Mass., April 19, 2024 (GLOBE NEWSWIRE) -- LeMaitre Vascular, Inc. (NASDAQ:LMAT) announced today that it will release its first quart...
BURLINGTON, Mass., April 19, 2024 (GLOBE NEWSWIRE) -- LeMaitre Vascular, Inc. (Nasdaq:LMAT) announced today that it will release its first quarter 2024 financial results on Thursday, May 2, 2024, after the market close. The company has scheduled a conference call for 5:00 PM ET the same day to di...