LMBS Quote, Trading Chart, First Trust Low Duration Mortgage Opportunities ET

home / stock / lmbs / lmbs quote

Stock Information
Company Name: First Trust Low Duration Mortgage Opportunities ET
Stock Symbol: LMBS
Market: NASDAQ
Menu
LMBS LMBS Quote LMBS Short LMBS News LMBS Articles LMBS Message Board
Get LMBS Alerts

News, Short Squeeze, Breakout and More Instantly...
LMBS Quote
Last:$48.64
Change Percent:0.04%
Open:$48.67
Previous Close:$48.64
High:$48.67
Low:$48.62
Volume:222,137
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LMBS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$48.67
Close:$48.64
High:$48.67
Low:$48.62
Volume:222,137
Date:2024-07-18
Open:$48.69
Close:$48.69
High:$48.71
Low:$48.63
Volume:294,416
Date:2024-07-17
Open:$48.64
Close:$48.7
High:$48.7
Low:$48.4
Volume:416,786
Date:2024-07-16
Open:$48.64
Close:$48.655
High:$48.66
Low:$48.58
Volume:327,077
Date:2024-07-15
Open:$48.63
Close:$48.62
High:$48.66
Low:$48.59
Volume:335,955
Date:2024-07-12
Open:$48.55
Close:$48.66
High:$48.66
Low:$48.48
Volume:434,950
Date:2024-07-11
Open:$48.46
Close:$48.56
High:$48.58
Low:$48.46
Volume:601,823
Date:2024-07-10
Open:$48.37
Close:$48.41
High:$48.48
Low:$48.36
Volume:875,397
Date:2024-07-09
Open:$48.25
Close:$48.35
High:$48.37
Low:$48.25
Volume:605,096
Date:2024-07-08
Open:$48.24
Close:$48.21
High:$48.265
Low:$48.17
Volume:1,573,181
Date:2024-07-05
Open:$48.21
Close:$48.27
High:$48.28
Low:$48.17
Volume:490,845
Date:2024-07-04
Open:$48.05
Close:$48.1094
High:$48.1585
Low:$48.05
Volume:176,800
Date:2024-07-03
Open:$48.05
Close:$48.1094
High:$48.1585
Low:$48.05
Volume:176,800
Date:2024-07-02
Open:$48.01
Close:$48.03
High:$48.08
Low:$48.01
Volume:315,821
Date:2024-07-01
Open:$47.99
Close:$47.95
High:$48.0499
Low:$47.94
Volume:386,281
Date:2024-06-28
Open:$48.16
Close:$48.05
High:$48.215
Low:$48.05
Volume:458,563
Date:2024-06-27
Open:$48.2
Close:$48.08
High:$48.2052
Low:$48.08
Volume:818,019
Date:2024-06-26
Open:$48.36
Close:$48.36
High:$48.3678
Low:$48.3
Volume:193,922
Date:2024-06-25
Open:$48.41
Close:$48.41
High:$48.41
Low:$48.36
Volume:390,837
Date:2024-06-24
Open:$48.35
Close:$48.4
High:$48.405
Low:$48.28
Volume:352,787