LMBS Quote, Trading Chart, First Trust Low Duration Mortgage Opportunities ET

home / stock / lmbs / lmbs quote

Stock Information
Company Name: First Trust Low Duration Mortgage Opportunities ET
Stock Symbol: LMBS
Market: NASDAQ
Menu
LMBS LMBS Quote LMBS Short LMBS News LMBS Articles LMBS Message Board
Get LMBS Alerts

News, Short Squeeze, Breakout and More Instantly...
LMBS Quote
Last:$50.28
Change Percent:0.12%
Open:$50.26
Previous Close:$50.2181
High:$50.3257
Low:$50.1156
Volume:204,385
Last Trade Date Time:03/10/2026 12:45:58 pm
Quotes are delayed by 15 to 20 minutes.
LMBS Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$50.26
Close:$50.2181
High:$50.3257
Low:$50.1156
Volume:204,385
Date:2026-03-09
Open:$50.2
Close:$50.195
High:$50.22
Low:$50.1337
Volume:186,200
Date:2026-03-06
Open:$50.2
Close:$50.175
High:$50.23
Low:$50.09
Volume:213,066
Date:2026-03-05
Open:$50.2
Close:$50.285
High:$50.2585
Low:$50.1
Volume:312,883
Date:2026-03-04
Open:$50.3
Close:$50.275
High:$50.51
Low:$50.2631
Volume:255,733
Date:2026-03-03
Open:$50.3
Close:$50.3275
High:$50.3
Low:$50.2329
Volume:221,721
Date:2026-03-02
Open:$50.4
Close:$50.437
High:$50.475
Low:$50.31
Volume:212,016
Date:2026-02-27
Open:$50.45
Close:$50.347
High:$50.47
Low:$50.385
Volume:289,154
Date:2026-02-26
Open:$50.41
Close:$50.3228
High:$50.59
Low:$50.1301
Volume:454,465
Date:2026-02-25
Open:$50.35
Close:$50.325
High:$50.4
Low:$50.2627
Volume:180,891
Date:2026-02-24
Open:$50.36
Close:$50.315
High:$50.36
Low:$50.2976
Volume:149,108
Date:2026-02-23
Open:$50.28
Close:$50.255
High:$50.376
Low:$50.2638
Volume:180,122
Date:2026-02-20
Open:$50.29
Close:$50.405
High:$50.3994
Low:$50.16
Volume:211,407
Date:2026-02-19
Open:$50.38
Close:$50.42
High:$50.4435
Low:$50.3701
Volume:214,478
Date:2026-02-18
Open:$50.46
Close:$50.435
High:$50.46
Low:$50.4
Volume:234,105
Date:2026-02-17
Open:$50.48
Close:$50.43
High:$50.48
Low:$50.412
Volume:244,151
Date:2026-02-16
Open:$50.43
Close:$50.395
High:$50.4627
Low:$50.345
Volume:337,869
Date:2026-02-13
Open:$50.43
Close:$50.3264
High:$50.4627
Low:$50.345
Volume:201,899
Date:2026-02-12
Open:$50.32
Close:$50.3099
High:$50.33
Low:$50.2577
Volume:304,349
Date:2026-02-11
Open:$50.35
Close:$50.305
High:$50.35
Low:$50.1801
Volume:334,814