home / stock / lmbs / lmbs quote
Last: | $47.60 |
---|---|
Change Percent: | -0.11% |
Open: | $47.63 |
Close: | $47.60 |
High: | $47.63 |
Low: | $47.6 |
Volume: | 350,109 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.6 | $47.63 | $47.6 | $47.63 | $47.6 | 350,109 | 04-26-2024 |
$47.58 | $47.55 | $47.58 | $47.6 | $47.52 | 306,264 | 04-25-2024 |
$47.64 | $47.68 | $47.64 | $47.7292 | $47.59 | 347,813 | 04-24-2024 |
$47.68 | $47.55 | $47.68 | $47.705 | $47.5297 | 409,708 | 04-23-2024 |
$47.595 | $47.5452 | $47.595 | $47.605 | $47.5215 | 231,196 | 04-22-2024 |
$47.71 | $47.77 | $47.71 | $47.77 | $47.7 | 218,188 | 04-19-2024 |
$47.73 | $47.84 | $47.73 | $47.84 | $47.69 | 472,438 | 04-18-2024 |
$47.78 | $47.67 | $47.78 | $47.79 | $47.66 | 970,745 | 04-17-2024 |
$47.62 | $47.66 | $47.62 | $47.73 | $47.59 | 1,136,879 | 04-16-2024 |
$47.72 | $47.75 | $47.72 | $47.77 | $47.62 | 490,030 | 04-15-2024 |
$47.8 | $47.84 | $47.8 | $47.947 | $47.7733 | 450,211 | 04-12-2024 |
$47.74 | $47.83 | $47.74 | $47.83 | $47.6623 | 445,948 | 04-11-2024 |
$47.74 | $47.93 | $47.74 | $47.94 | $47.71 | 823,360 | 04-10-2024 |
$48.03 | $48.01 | $48.03 | $48.03 | $47.98 | 773,832 | 04-09-2024 |
$47.89 | $48.08 | $47.89 | $48.3152 | $47.86 | 983,323 | 04-08-2024 |
$48.09 | $48.16 | $48.09 | $48.171 | $48.07 | 432,376 | 04-05-2024 |
$48.19 | $48.13 | $48.19 | $48.205 | $48.12 | 492,837 | 04-04-2024 |
$48.16 | $48.13 | $48.16 | $48.16 | $48.03 | 459,374 | 04-03-2024 |
$48.1 | $48.07 | $48.1 | $48.1 | $47.9868 | 1,134,157 | 04-02-2024 |
$48.06 | $48.28 | $48.06 | $48.28 | $47.995 | 764,947 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Low Duration Mortgage Opportunities ET Company Name:
LMBS Stock Symbol:
NASDAQ Market:
First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The following dates apply to today's distribution declarations: *The Payable Date for First Trust Low Duration Opportunities ETF (LMBS) will...
First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally registered investment advisor and serves as the Funds' investm...