LMGDF Quote, Trading Chart, Odin Mining & Exploration Ltd

home / stock / lmgdf / lmgdf quote

Stock Information
Company Name: Odin Mining & Exploration Ltd
Stock Symbol: LMGDF
Market: OTC
Website: luminagold.com
Menu
LMGDF LMGDF Quote LMGDF Short LMGDF News LMGDF Articles LMGDF Message Board
Get LMGDF Alerts

News, Short Squeeze, Breakout and More Instantly...
LMGDF Quote
Last:$0.9136
Change Percent:0.39%
Open:$0.91
Previous Close:$0.9136
High:$0.9195
Low:$0.91
Volume:113,359
Last Trade Date Time:06/25/2025 12:30:49 pm
Quotes are delayed by 15 to 20 minutes.
LMGDF Chart
Last Twenty Trading Days
Date:2025-06-25
Open:$0.91
Close:$0.9136
High:$0.9195
Low:$0.91
Volume:113,359
Date:2025-06-24
Open:$0.9159
Close:$0.9175
High:$0.92
Low:$0.9159
Volume:54,445
Date:2025-06-23
Open:$0.918
Close:$0.9143
High:$0.9235
Low:$0.90961
Volume:225,419
Date:2025-06-20
Open:$0.9188
Close:$0.918
High:$0.92
Low:$0.9157
Volume:680,213
Date:2025-06-19
Open:$0.9161
Close:$0.91871
High:$0.9187
Low:$0.915
Volume:92,613
Date:2025-06-18
Open:$0.9161
Close:$0.91871
High:$0.91871
Low:$0.915
Volume:92,613
Date:2025-06-17
Open:$0.92
Close:$0.9178
High:$0.92115
Low:$0.9166
Volume:356,197
Date:2025-06-16
Open:$0.917
Close:$0.922
High:$0.92852
Low:$0.915
Volume:832,545
Date:2025-06-13
Open:$0.9113
Close:$0.914
High:$0.9155
Low:$0.9088
Volume:230,612
Date:2025-06-12
Open:$0.8869
Close:$0.909
High:$0.912
Low:$0.8869
Volume:100,030
Date:2025-06-11
Open:$0.9017
Close:$0.9088
High:$0.91
Low:$0.9017
Volume:116,356
Date:2025-06-10
Open:$0.9102
Close:$0.9037
High:$0.9102
Low:$0.9019
Volume:48,998
Date:2025-06-09
Open:$0.905
Close:$0.9065
High:$0.90901
Low:$0.9
Volume:46,934
Date:2025-06-06
Open:$0.905
Close:$0.9023
High:$0.905
Low:$0.9023
Volume:31,462
Date:2025-06-05
Open:$0.91
Close:$0.9057
High:$0.9174
Low:$0.9057
Volume:58,810
Date:2025-06-04
Open:$0.9073
Close:$0.9075
High:$0.91
Low:$0.8943
Volume:294,377
Date:2025-06-03
Open:$0.8956
Close:$0.896
High:$0.896
Low:$0.894
Volume:125,727
Date:2025-06-02
Open:$0.8869
Close:$0.899
High:$0.9064
Low:$0.8869
Volume:196,854
Date:2025-05-30
Open:$0.894
Close:$0.905
High:$0.9099
Low:$0.894
Volume:238,257
Date:2025-05-29
Open:$0.9
Close:$0.9
High:$0.9036
Low:$0.8944
Volume:96,809