LMGDF Quote, Trading Chart, Odin Mining & Exploration Ltd

home / stock / lmgdf / lmgdf quote

Stock Information
Company Name: Odin Mining & Exploration Ltd
Stock Symbol: LMGDF
Market: OTC
Website: luminagold.com
Menu
LMGDF LMGDF Quote LMGDF Short LMGDF News LMGDF Articles LMGDF Message Board
Get LMGDF Alerts

News, Short Squeeze, Breakout and More Instantly...
LMGDF Quote
Last:$0.3795
Change Percent:100.0%
Open:$0
Previous Close:$0.3795
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LMGDF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$0.3795
High:$0
Low:$0
Volume:10
Date:2024-07-17
Open:$0.375
Close:$0.3795
High:$0.3795
Low:$0.37275
Volume:34,775
Date:2024-07-16
Open:$0.37695
Close:$0.3708
High:$0.3898
Low:$0.3703
Volume:50,600
Date:2024-07-15
Open:$0.3874
Close:$0.3771
High:$0.4
Low:$0.3771
Volume:6,278
Date:2024-07-12
Open:$0.387
Close:$0.3924
High:$0.398
Low:$0.387
Volume:30,963
Date:2024-07-11
Open:$0.3857
Close:$0.3875
High:$0.3875
Low:$0.3857
Volume:22,876
Date:2024-07-10
Open:$0.3876
Close:$0.3969
High:$0.3969
Low:$0.3795
Volume:4,640
Date:2024-07-09
Open:$0.3917
Close:$0.398
High:$0.403
Low:$0.39
Volume:10,890
Date:2024-07-05
Open:$0.4
Close:$0.38825
High:$0.4
Low:$0.38
Volume:50,236
Date:2024-07-04
Open:$0.3989
Close:$0.394
High:$0.3989
Low:$0.381
Volume:7,625
Date:2024-07-03
Open:$0.3989
Close:$0.394
High:$0.3989
Low:$0.381
Volume:7,625
Date:2024-07-02
Open:$0.413
Close:$0.4
High:$0.413
Low:$0.3815
Volume:22,686
Date:2024-07-01
Open:$0.39
Close:$0.4237
High:$0.4237
Low:$0.38
Volume:5,700
Date:2024-06-28
Open:$0.4
Close:$0.4087
High:$0.4087
Low:$0.4
Volume:8,300
Date:2024-06-27
Open:$0.4
Close:$0.405
High:$0.40621
Low:$0.4
Volume:14,434
Date:2024-06-26
Open:$0.4
Close:$0.4047
High:$0.4047
Low:$0.4
Volume:7,450
Date:2024-06-25
Open:$0.41
Close:$0.4085
High:$0.41
Low:$0.4002
Volume:5,200
Date:2024-06-24
Open:$0.4
Close:$0.402
High:$0.41275
Low:$0.4
Volume:3,965
Date:2024-06-21
Open:$0.4128
Close:$0.42065
High:$0.42065
Low:$0.4128
Volume:3,400
Date:2024-06-20
Open:$0.4
Close:$0.415
High:$0.42125
Low:$0.4
Volume:36,050