home / stock / lmgdf / lmgdf quote
Last: | $0.423 |
---|---|
Change Percent: | 2.38% |
Open: | $0.416438 |
Close: | $0.423 |
High: | $0.43 |
Low: | $0.416438 |
Volume: | 27,781 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.423 | $0.416438 | $0.423 | $0.43 | $0.416438 | 27,781 | 04-26-2024 |
$0.4266 | $0.413536 | $0.4266 | $0.4268 | $0.4051 | 70,850 | 04-25-2024 |
$0.4199 | $0.4123 | $0.4199 | $0.4199 | $0.41 | 56,751 | 04-24-2024 |
$0.41605 | $0.4069 | $0.41605 | $0.42 | $0.4038 | 81,903 | 04-23-2024 |
$0.417 | $0.4245 | $0.417 | $0.4245 | $0.41 | 41,461 | 04-22-2024 |
$0.4125 | $0.42 | $0.4125 | $0.43 | $0.4125 | 24,109 | 04-19-2024 |
$0.41 | $0.4101 | $0.41 | $0.41695 | $0.41 | 20,355 | 04-18-2024 |
$0.4168 | $0.4116 | $0.4168 | $0.4175 | $0.41 | 35,325 | 04-17-2024 |
$0.4147 | $0.4075 | $0.4147 | $0.4147 | $0.4 | 19,030 | 04-16-2024 |
$0.414 | $0.4015 | $0.414 | $0.4274 | $0.389 | 65,917 | 04-15-2024 |
$0.413 | $0.43645 | $0.413 | $0.4382 | $0.413 | 68,891 | 04-12-2024 |
$0.4295 | $0.4215 | $0.4295 | $0.4295 | $0.418 | 20,022 | 04-11-2024 |
$0.418 | $0.4343 | $0.418 | $0.4345 | $0.418 | 21,594 | 04-10-2024 |
$0.45 | $0.4598 | $0.45 | $0.4598 | $0.428 | 36,385 | 04-09-2024 |
$0.45 | $0.4397 | $0.45 | $0.45 | $0.43309 | 189,543 | 04-08-2024 |
$0.4469 | $0.42191 | $0.4469 | $0.4469 | $0.417 | 45,452 | 04-05-2024 |
$0.4233 | $0.445 | $0.4233 | $0.4525 | $0.4233 | 26,500 | 04-04-2024 |
$0.45 | $0.4395 | $0.45 | $0.45213 | $0.4384 | 64,114 | 04-03-2024 |
$0.4495 | $0.46 | $0.4495 | $0.46 | $0.43398 | 17,434 | 04-02-2024 |
$0.4427 | $0.463 | $0.4427 | $0.463 | $0.42951 | 25,582 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Odin Mining & Exploration Ltd Company Name:
LMGDF Stock Symbol:
OTCMKTS Market:
--News Direct-- Lumina Gold CEO Marshall Koval joined Steve Darling from Proactive to shedding light on the significant impact of rising gold prices on the company's projects. The focal point of the conversation was Lumina's Cangrejos project in Ecuador, with a particular emphasis on the ...
Lumina Gold Appoints Feasibility Study Consultants Canada NewsWire VANCOUVER, BC , Jan. 29, 2024 /CNW/ - Lumina Gold Corp. (TSXV: LUM) (OTCQB: LMGDF) ("Lumina" or the "Company") is pleased to announce that it has appointed Ausenco Engineering Canada...
Lumina Gold Engages a Market Maker Canada NewsWire VANCOUVER, BC , Jan. 24, 2024 /CNW/ - Lumina Gold Corp. (TSXV: LUM) (OTCQB: LMGDF) (the "Company" or "Lumina") announces that it has engaged Integral Wealth Securities Limited ("Integral") to provid...