LMHA Quote, Trading Chart, Legg Mason Inc. 6.375% Junior Subordinated Notes due 2056

home / stock / lmha / lmha quote

Stock Information
Company Name: Legg Mason Inc. 6.375% Junior Subordinated Notes due 2056
Stock Symbol: LMHA
Market: NYSE
Menu
LMHA LMHA Quote LMHA Short LMHA News LMHA Articles LMHA Message Board
Get LMHA Alerts

News, Short Squeeze, Breakout and More Instantly...
LMHA Quote
Last:$25.7
Change Percent:-0.5%
Open:$25.87
Previous Close:$25.7
High:$25.89
Low:$25.7
Volume:415,622
Last Trade Date Time:08/20/2020 04:56:47 pm
Quotes are delayed by 15 to 20 minutes.
LMHA Chart
Last Twenty Trading Days
Date:2020-08-20
Open:$25.87
Close:$25.7
High:$25.89
Low:$25.7
Volume:415,622
Date:2020-08-19
Open:$25.81
Close:$25.8291
High:$25.98
Low:$25.81
Volume:41,145
Date:2020-08-18
Open:$25.8
Close:$25.86
High:$25.87
Low:$25.76
Volume:43,675
Date:2020-08-17
Open:$25.8
Close:$25.85
High:$25.865
Low:$25.74
Volume:17,456
Date:2020-08-14
Open:$25.74
Close:$25.79
High:$25.89
Low:$25.74
Volume:16,322
Date:2020-08-13
Open:$25.65
Close:$25.74
High:$25.78
Low:$25.65
Volume:66,927
Date:2020-08-12
Open:$25.65
Close:$25.72
High:$25.72
Low:$25.6323
Volume:55,868
Date:2020-08-11
Open:$25.68
Close:$25.67
High:$25.7
Low:$25.6001
Volume:19,642
Date:2020-08-10
Open:$25.64
Close:$25.61
High:$25.64
Low:$25.55
Volume:36,101
Date:2020-08-07
Open:$25.51
Close:$25.64
High:$25.72
Low:$25.51
Volume:31,712
Date:2020-08-06
Open:$25.5
Close:$25.53
High:$25.59
Low:$25.5
Volume:45,141
Date:2020-08-05
Open:$25.5
Close:$25.59
High:$25.72
Low:$25.5
Volume:33,398
Date:2020-08-04
Open:$25.35
Close:$25.5
High:$25.61
Low:$25.28
Volume:239,061
Date:2020-08-03
Open:$24.87
Close:$25.5
High:$25.65
Low:$24.86
Volume:155,677
Date:2020-07-31
Open:$26.07
Close:$26.07
High:$26.07
Low:$25.96
Volume:13,611
Date:2020-07-30
Open:$25.89
Close:$25.96
High:$25.96
Low:$25.85
Volume:4,337
Date:2020-07-29
Open:$25.82
Close:$25.9
High:$25.9
Low:$25.73
Volume:10,959
Date:2020-07-28
Open:$25.78
Close:$25.75
High:$25.82
Low:$25.75
Volume:11,207
Date:2020-07-27
Open:$25.95
Close:$25.78
High:$25.95
Low:$25.78
Volume:2,506
Date:2020-07-24
Open:$25.98
Close:$25.8939
High:$25.98
Low:$25.76
Volume:7,084