home / stock / lmha / lmha quote
Last: | $25.70 |
---|---|
Change Percent: | -0.5% |
Open: | $25.87 |
Close: | $25.70 |
High: | $25.89 |
Low: | $25.7 |
Volume: | 415,622 |
Last Trade Date Time: | 08/20/2020 04:56:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.7 | $25.87 | $25.7 | $25.89 | $25.7 | 415,622 | 08-20-2020 |
$25.8291 | $25.81 | $25.8291 | $25.98 | $25.81 | 41,145 | 08-19-2020 |
$25.86 | $25.8 | $25.86 | $25.87 | $25.76 | 43,675 | 08-18-2020 |
$25.85 | $25.8 | $25.85 | $25.865 | $25.74 | 17,456 | 08-17-2020 |
$25.79 | $25.74 | $25.79 | $25.89 | $25.74 | 16,322 | 08-14-2020 |
$25.74 | $25.65 | $25.74 | $25.78 | $25.65 | 66,927 | 08-13-2020 |
$25.72 | $25.65 | $25.72 | $25.72 | $25.6323 | 55,868 | 08-12-2020 |
$25.67 | $25.68 | $25.67 | $25.7 | $25.6001 | 19,642 | 08-11-2020 |
$25.61 | $25.64 | $25.61 | $25.64 | $25.55 | 36,101 | 08-10-2020 |
$25.64 | $25.51 | $25.64 | $25.72 | $25.51 | 31,712 | 08-07-2020 |
$25.53 | $25.5 | $25.53 | $25.59 | $25.5 | 45,141 | 08-06-2020 |
$25.59 | $25.5 | $25.59 | $25.72 | $25.5 | 33,398 | 08-05-2020 |
$25.5 | $25.35 | $25.5 | $25.61 | $25.28 | 239,061 | 08-04-2020 |
$25.5 | $24.87 | $25.5 | $25.65 | $24.86 | 155,677 | 08-03-2020 |
$26.07 | $26.07 | $26.07 | $26.07 | $25.96 | 13,611 | 07-31-2020 |
$25.96 | $25.89 | $25.96 | $25.96 | $25.85 | 4,337 | 07-30-2020 |
$25.9 | $25.82 | $25.9 | $25.9 | $25.73 | 10,959 | 07-29-2020 |
$25.75 | $25.78 | $25.75 | $25.82 | $25.75 | 11,207 | 07-28-2020 |
$25.78 | $25.95 | $25.78 | $25.95 | $25.78 | 2,506 | 07-27-2020 |
$25.8939 | $25.98 | $25.8939 | $25.98 | $25.76 | 7,084 | 07-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
Legg Mason Inc. 6.375% Junior Subordinated Notes due 2056 Company Name:
LMHA Stock Symbol:
NYSE Market:
BALTIMORE , July 31, 2020 /PRNewswire/ -- Legg Mason, Inc. (the "Company") today announced that following the completion of its previously announced merger with Alpha Sub , Inc. ("Merger Sub"), a wholly owned subsidiary of Franklin Resources, Inc. (" Franklin Templeton "), the Compa...