LMHB Quote, Trading Chart, Legg Mason Inc. 5.45% Junior Subordinated Notes due 2056

home / stock / lmhb / lmhb quote

Stock Information
Company Name: Legg Mason Inc. 5.45% Junior Subordinated Notes due 2056
Stock Symbol: LMHB
Market: NYSE
Menu
LMHB LMHB Quote LMHB Short LMHB News LMHB Articles LMHB Message Board
Get LMHB Alerts

News, Short Squeeze, Breakout and More Instantly...
LMHB Quote
Last:$25.8
Change Percent:0.19%
Open:$25.69
Previous Close:$25.8
High:$25.88
Low:$25.68
Volume:1,013,645
Last Trade Date Time:08/20/2020 04:56:47 pm
Quotes are delayed by 15 to 20 minutes.
LMHB Chart
Last Twenty Trading Days
Date:2020-08-20
Open:$25.69
Close:$25.8
High:$25.88
Low:$25.68
Volume:1,013,645
Date:2020-08-19
Open:$25.71
Close:$25.75
High:$25.8786
Low:$25.71
Volume:123,202
Date:2020-08-18
Open:$25.61
Close:$25.78
High:$25.78
Low:$25.61
Volume:172,473
Date:2020-08-17
Open:$25.57
Close:$25.59
High:$25.65
Low:$25.56
Volume:241,025
Date:2020-08-14
Open:$25.53
Close:$25.57
High:$25.7
Low:$25.53
Volume:171,059
Date:2020-08-13
Open:$25.33
Close:$25.51
High:$25.565
Low:$25.3
Volume:163,534
Date:2020-08-12
Open:$25.16
Close:$25.33
High:$25.33
Low:$25.16
Volume:283,081
Date:2020-08-11
Open:$25.13
Close:$25.16
High:$25.2
Low:$25.13
Volume:157,896
Date:2020-08-10
Open:$25.1
Close:$25.156
High:$25.16
Low:$25.1
Volume:183,301
Date:2020-08-07
Open:$25.07
Close:$25.12
High:$25.16
Low:$25.07
Volume:201,000
Date:2020-08-06
Open:$25.03
Close:$25.07
High:$25.11
Low:$25.02
Volume:379,870
Date:2020-08-05
Open:$25
Close:$25.09
High:$25.14
Low:$25
Volume:663,234
Date:2020-08-04
Open:$24.8
Close:$25.13
High:$25.15
Low:$24.73
Volume:980,038
Date:2020-08-03
Open:$24.8
Close:$25.17
High:$25.24
Low:$24.57
Volume:363,866
Date:2020-07-31
Open:$25.61
Close:$25.81
High:$25.81
Low:$25.61
Volume:36,174
Date:2020-07-30
Open:$25.58
Close:$25.61
High:$25.64
Low:$25.56
Volume:31,293
Date:2020-07-29
Open:$25.6
Close:$25.64
High:$25.65
Low:$25.59
Volume:46,344
Date:2020-07-28
Open:$25.61
Close:$25.7
High:$25.7
Low:$25.61
Volume:22,747
Date:2020-07-27
Open:$25.68
Close:$25.7
High:$25.7
Low:$25.6
Volume:24,058
Date:2020-07-24
Open:$25.7
Close:$25.685
High:$25.74
Low:$25.5901
Volume:16,394