home / stock / lmhb / lmhb quote
Last: | $25.80 |
---|---|
Change Percent: | 0.19% |
Open: | $25.69 |
Close: | $25.80 |
High: | $25.88 |
Low: | $25.68 |
Volume: | 1,013,645 |
Last Trade Date Time: | 08/20/2020 04:56:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.8 | $25.69 | $25.8 | $25.88 | $25.68 | 1,013,645 | 08-20-2020 |
$25.75 | $25.71 | $25.75 | $25.8786 | $25.71 | 123,202 | 08-19-2020 |
$25.78 | $25.61 | $25.78 | $25.78 | $25.61 | 172,473 | 08-18-2020 |
$25.59 | $25.57 | $25.59 | $25.65 | $25.56 | 241,025 | 08-17-2020 |
$25.57 | $25.53 | $25.57 | $25.7 | $25.53 | 171,059 | 08-14-2020 |
$25.51 | $25.33 | $25.51 | $25.565 | $25.3 | 163,534 | 08-13-2020 |
$25.33 | $25.16 | $25.33 | $25.33 | $25.16 | 283,081 | 08-12-2020 |
$25.16 | $25.13 | $25.16 | $25.2 | $25.13 | 157,896 | 08-11-2020 |
$25.156 | $25.1 | $25.156 | $25.16 | $25.1 | 183,301 | 08-10-2020 |
$25.12 | $25.07 | $25.12 | $25.16 | $25.07 | 201,000 | 08-07-2020 |
$25.07 | $25.03 | $25.07 | $25.11 | $25.02 | 379,870 | 08-06-2020 |
$25.09 | $25 | $25.09 | $25.14 | $25 | 663,234 | 08-05-2020 |
$25.13 | $24.8 | $25.13 | $25.15 | $24.73 | 980,038 | 08-04-2020 |
$25.17 | $24.8 | $25.17 | $25.24 | $24.57 | 363,866 | 08-03-2020 |
$25.81 | $25.61 | $25.81 | $25.81 | $25.61 | 36,174 | 07-31-2020 |
$25.61 | $25.58 | $25.61 | $25.64 | $25.56 | 31,293 | 07-30-2020 |
$25.64 | $25.6 | $25.64 | $25.65 | $25.59 | 46,344 | 07-29-2020 |
$25.7 | $25.61 | $25.7 | $25.7 | $25.61 | 22,747 | 07-28-2020 |
$25.7 | $25.68 | $25.7 | $25.7 | $25.6 | 24,058 | 07-27-2020 |
$25.685 | $25.7 | $25.685 | $25.74 | $25.5901 | 16,394 | 07-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
Legg Mason Inc. 5.45% Junior Subordinated Notes due 2056 Company Name:
LMHB Stock Symbol:
NYSE Market:
BALTIMORE , July 31, 2020 /PRNewswire/ -- Legg Mason, Inc. (the "Company") today announced that following the completion of its previously announced merger with Alpha Sub , Inc. ("Merger Sub"), a wholly owned subsidiary of Franklin Resources, Inc. (" Franklin Templeton "), the Compa...