LMLLF Quote, Trading Chart, Pharmadrug Inc

home / stock / lmllf / lmllf quote

Stock Information
Company Name: Pharmadrug Inc
Stock Symbol: LMLLF
Market: OTC
Website: pharmadrug.co
Menu
LMLLF LMLLF Quote LMLLF Short LMLLF News LMLLF Articles LMLLF Message Board
Get LMLLF Alerts

News, Short Squeeze, Breakout and More Instantly...
LMLLF Quote
Last:$0.0075
Change Percent:-49.32%
Open:$0.007
Previous Close:$0.0148
High:$0.0075
Low:$0.007
Volume:677
Last Trade Date Time:03/13/2026 10:04:08 am
Quotes are delayed by 15 to 20 minutes.
LMLLF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.007
Close:$0.0148
High:$0.0075
Low:$0.007
Volume:677
Date:2026-03-12
Open:$0.0148
Close:$0.0148
High:$0.0148
Low:$0.0148
Volume:300
Date:2026-03-02
Open:$0.0091
Close:$0.0091
High:$0.0091
Low:$0.0091
Volume:1,001
Date:2026-02-26
Open:$0.0074
Close:$0.0074
High:$0.0118
Low:$0.0074
Volume:39,900
Date:2026-02-20
Open:$0.01
Close:$0.0109
High:$0.01
Low:$0.0069
Volume:234,785
Date:2026-02-19
Open:$0.0109
Close:$0.0109
High:$0.0109
Low:$0.0109
Volume:642
Date:2026-02-11
Open:$0.0073
Close:$0.0089
High:$0.0073
Low:$0.0073
Volume:3,144
Date:2026-02-10
Open:$0.01288
Close:$0.01288
High:$0.0129
Low:$0.0089
Volume:284
Date:2026-02-06
Open:$0.00848
Close:$0.0089
High:$0.0085
Low:$0.0085
Volume:4,143
Date:2026-02-05
Open:$0.00888
Close:$0.0096
High:$0.0104
Low:$0.0089
Volume:35,153
Date:2026-02-04
Open:$0.01085
Close:$0.0074
High:$0.011
Low:$0.0096
Volume:119,000
Date:2026-02-03
Open:$0.0089
Close:$0.0107
High:$0.01
Low:$0.0069
Volume:231,784
Date:2026-02-02
Open:$0.0107
Close:$0.0089
High:$0.0107
Low:$0.0107
Volume:1,671
Date:2026-01-30
Open:$0.0089
Close:$0.0089
High:$0.0089
Low:$0.0089
Volume:3,571
Date:2026-01-23
Open:$0.0107
Close:$0.0107
High:$0.0107
Low:$0.0107
Volume:357
Date:2026-01-21
Open:$0.01196
Close:$0.01196
High:$0.012
Low:$0.012
Volume:356
Date:2026-01-19
Open:$0.009685
Close:$0.012255
High:$0.0097
Low:$0.0097
Volume:200
Date:2026-01-16
Open:$0.009685
Close:$0.012255
High:$0.0097
Low:$0.0097
Volume:200
Date:2026-01-15
Open:$0.0089
Close:$0.012255
High:$0.0097
Low:$0.0089
Volume:4,428
Date:2026-01-14
Open:$0.012255
Close:$0.012255
High:$0.0123
Low:$0.0123
Volume:1,857