home / stock / lmllf / lmllf quote
Last: | $0.0252 |
---|---|
Change Percent: | -18.87% |
Open: | $0.0252 |
Close: | $0.0252 |
High: | $0.0252 |
Low: | $0.0252 |
Volume: | 2,100 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0252 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 2,100 | 04-24-2024 |
$0.0212 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | 287 | 04-23-2024 |
$0.02385 | $0.0244 | $0.02385 | $0.026 | $0.021 | 11,244 | 04-22-2024 |
$0.02125 | $0 | $0.02125 | $0 | $0 | 1 | 04-19-2024 |
$0.02125 | $0.024 | $0.02125 | $0.02474 | $0.02125 | 106,980 | 04-17-2024 |
$0.02813 | $0.0263 | $0.02813 | $0.02813 | $0.0263 | 13,375 | 04-16-2024 |
$0.0267 | $0.024 | $0.0267 | $0.0267 | $0.024 | 242 | 04-15-2024 |
$0.024 | $0 | $0.024 | $0 | $0 | 10 | 04-12-2024 |
$0.024 | $0.024 | $0.024 | $0.0275 | $0.024 | 11,006 | 04-11-2024 |
$0.02658 | $0.027693 | $0.02658 | $0.027693 | $0.02658 | 9,875 | 04-10-2024 |
$0.0257 | $0.0301 | $0.0257 | $0.0301 | $0.0257 | 51,500 | 04-08-2024 |
$0.021 | $0.031 | $0.021 | $0.031 | $0.021 | 10,142 | 04-05-2024 |
$0.026 | $0 | $0.026 | $0 | $0 | 3 | 04-04-2024 |
$0.026 | $0.025756 | $0.026 | $0.026 | $0.0218 | 81,829 | 04-03-2024 |
$0.0288 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | 534 | 04-02-2024 |
$0.0288 | $0.0302 | $0.0288 | $0.0302 | $0.021 | 9,474 | 04-01-2024 |
$0.0266 | $0.0252 | $0.02655 | $0.0266 | $0.0252 | 11,500 | 03-29-2024 |
$0.02655 | $0.0252 | $0.02655 | $0.02655 | $0.0252 | 11,500 | 03-28-2024 |
$0.029 | $0.031 | $0.029 | $0.031 | $0.0282 | 25,215 | 03-27-2024 |
$0.0321 | $0.036 | $0.0321 | $0.036 | $0.0316 | 2,339 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Victoria's Chiral Labs to lead development of novel cocaine manufacturing process Toronto, Ontario--(Newsfile Corp. - April 16, 2024) - PharmaDrug Inc. (CSE: PHRX) (OTC Pink: LMLLF) (" PharmaDrug " or the " Company "), a specialty pharmaceutical company focused on the research, development and c...
Toronto, Ontario--(Newsfile Corp. - March 13, 2024) - PharmaDrug Inc. (CSE: PHRX) (OTC PINK: LMLLF) (" PharmaDrug " or the " Company "), a specialty pharmaceutical company focused on the research, development and commercialization of controlled-substances, natural medicines, and previously approv...
Toronto, Ontario--(Newsfile Corp. - February 27, 2024) - PharmaDrug Inc. (CSE: PHRX) (OTC Pink: LMLLF) (" PharmaDrug " or the " Company "), a specialty pharmaceutical company focused on the research, development and commercialization of controlled-substances and natural medicines such as psychede...