LMLP Quote, Trading Chart, UBS AG London Branch FR SP ETRACS REDEEM 24/06/2044 USD 25

home / stock / lmlp / lmlp quote

Stock Information
Company Name: UBS AG London Branch FR SP ETRACS REDEEM 24/06/2044 USD 25
Stock Symbol: LMLP
Market: NYSE
Menu
LMLP LMLP Quote LMLP Short LMLP News LMLP Articles LMLP Message Board
Get LMLP Alerts

News, Short Squeeze, Breakout and More Instantly...
LMLP Quote
Last:$2.995
Change Percent:4.84%
Open:$3.06
Previous Close:$2.995
High:$3.2752
Low:$2.8966
Volume:40,248
Last Trade Date Time:03/24/2020 04:48:25 am
Quotes are delayed by 15 to 20 minutes.
LMLP Chart
Last Twenty Trading Days
Date:2020-03-24
Open:$3.06
Close:$2.995
High:$3.2752
Low:$2.8966
Volume:40,248
Date:2020-03-23
Open:$2.7
Close:$2.85
High:$3.4
Low:$2.36
Volume:91,384
Date:2020-03-20
Open:$3.25
Close:$2.9864
High:$3.7
Low:$2.6
Volume:91,424
Date:2020-03-19
Open:$1.13
Close:$2.9568
High:$3.61
Low:$1
Volume:150,686
Date:2020-02-12
Open:$17.4799
Close:$17.5995
High:$17.71
Low:$17.4799
Volume:4,969
Date:2020-02-11
Open:$17.4713
Close:$17.6261
High:$17.6921
Low:$17.46
Volume:8,656
Date:2020-02-10
Open:$17.53
Close:$17.5098
High:$17.53
Low:$17.4633
Volume:960
Date:2020-02-07
Open:$17.5099
Close:$17.4141
High:$17.5099
Low:$17.3465
Volume:1,801
Date:2020-02-06
Open:$17.4567
Close:$17.4567
High:$17.4567
Low:$17.4567
Volume:310
Date:2020-02-05
Open:$17.4624
Close:$17.39
High:$17.5131
Low:$17.343
Volume:2,139
Date:2020-02-04
Open:$17.05
Close:$17.2951
High:$17.4274
Low:$17.05
Volume:12,882
Date:2020-02-03
Open:$17.41
Close:$16.9739
High:$17.41
Low:$16.97
Volume:4,506
Date:2020-01-31
Open:$17.31
Close:$17.1865
High:$17.43
Low:$17.17
Volume:3,584
Date:2020-01-30
Open:$17.41
Close:$17.5105
High:$17.60
Low:$17.3503
Volume:5,970
Date:2020-01-29
Open:$17.67
Close:$17.7321
High:$17.8792
Low:$17.65
Volume:6,858
Date:2020-01-28
Open:$17.44
Close:$17.6867
High:$17.725
Low:$17.44
Volume:1,545
Date:2020-01-27
Open:$17.02
Close:$17.46
High:$17.57
Low:$15.41
Volume:20,886
Date:2020-01-24
Open:$18.315
Close:$17.9195
High:$18.315
Low:$17.82
Volume:3,186
Date:2020-01-23
Open:$18.00
Close:$18.3243
High:$18.3243
Low:$18.00
Volume:2,253
Date:2020-01-22
Open:$18.31
Close:$18.20
High:$18.46
Low:$18.0253
Volume:5,357