LMND Quote, Trading Chart, Lemonade Inc.

home / stock / lmnd / lmnd quote

Stock Information
Company Name: Lemonade Inc.
Stock Symbol: LMND
Market: NYSE
Website: lemonade.com
Menu
LMND LMND Quote LMND Short LMND News LMND Articles LMND Message Board
Get LMND Alerts

News, Short Squeeze, Breakout and More Instantly...
LMND Quote
Last:$56.09
Change Percent:4.31%
Open:$55.54
Previous Close:$53.77
High:$56.41
Low:$54.83
Volume:606,484
Last Trade Date Time:03/10/2026 12:49:21 pm
Quotes are delayed by 15 to 20 minutes.
LMND Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$55.54
Close:$53.77
High:$56.41
Low:$54.83
Volume:606,484
Date:2026-03-09
Open:$53.99
Close:$54.905
High:$56.2
Low:$53.2
Volume:872,949
Date:2026-03-06
Open:$53.06
Close:$54.26
High:$56.83
Low:$52.79
Volume:1,135,844
Date:2026-03-05
Open:$53.84
Close:$54.53
High:$55.7
Low:$53.38
Volume:759,071
Date:2026-03-04
Open:$52.5
Close:$51.315
High:$55.3
Low:$52.16
Volume:969,342
Date:2026-03-03
Open:$50.91
Close:$52.61
High:$51.5
Low:$48.9
Volume:1,413,122
Date:2026-03-02
Open:$49.52
Close:$50.445
High:$52.7299
Low:$49.1532
Volume:1,010,378
Date:2026-02-27
Open:$53.28
Close:$53.2
High:$53.4956
Low:$50.3
Volume:1,697,872
Date:2026-02-26
Open:$52.21
Close:$51.855
High:$56.02
Low:$51.91
Volume:1,908,748
Date:2026-02-25
Open:$53.27
Close:$49.8999
High:$53.64
Low:$51.1
Volume:1,379,993
Date:2026-02-24
Open:$50.39
Close:$52.96
High:$50.57
Low:$48.29
Volume:3,041,198
Date:2026-02-23
Open:$57.2
Close:$56.05
High:$57.2
Low:$52.45
Volume:3,600,497
Date:2026-02-20
Open:$60.01
Close:$62.3
High:$60.69
Low:$55.8
Volume:3,366,420
Date:2026-02-19
Open:$74
Close:$65.54
High:$74.85
Low:$61.29
Volume:5,208,629
Date:2026-02-18
Open:$64.65
Close:$64.07
High:$66.76
Low:$64.35
Volume:1,339,125
Date:2026-02-17
Open:$63.74
Close:$63.74
High:$64.71
Low:$62.19
Volume:1,051,083
Date:2026-02-13
Open:$62.54
Close:$60.41
High:$65.19
Low:$61.498
Volume:1,425,572
Date:2026-02-12
Open:$68.84
Close:$67.31
High:$69.305
Low:$59.8
Volume:2,539,685
Date:2026-02-11
Open:$71.63
Close:$71.75
High:$72.4899
Low:$66.61
Volume:1,294,268
Date:2026-02-10
Open:$72.55
Close:$75.39
High:$74.22
Low:$71.09
Volume:712,663