LMND Quote, Trading Chart, Lemonade Inc.

home / stock / lmnd / lmnd quote

Stock Information
Company Name: Lemonade Inc.
Stock Symbol: LMND
Market: NYSE
Menu
LMND LMND Quote LMND Short LMND News LMND Articles LMND Message Board
Get LMND Alerts

News, Short Squeeze, Breakout and More Instantly...
LMND Quote
Last:$16.5
Change Percent:-0.3%
Open:$16.51
Previous Close:$16.5
High:$16.6
Low:$16.17
Volume:2,230,273
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LMND Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$16.51
Close:$16.5
High:$16.6
Low:$16.17
Volume:2,230,273
Date:2024-06-27
Open:$16.42
Close:$16.46
High:$16.73
Low:$16.23
Volume:1,036,705
Date:2024-06-26
Open:$16.15
Close:$16.49
High:$16.58
Low:$16.05
Volume:862,447
Date:2024-06-25
Open:$15.83
Close:$16.2
High:$16.2
Low:$15.65
Volume:859,473
Date:2024-06-24
Open:$16.07
Close:$15.9
High:$16.37
Low:$15.66
Volume:1,170,284
Date:2024-06-21
Open:$16.14
Close:$16.1
High:$16.16
Low:$15.6
Volume:1,597,190
Date:2024-06-20
Open:$16.19
Close:$16.19
High:$16.43
Low:$15.94
Volume:1,442,890
Date:2024-06-19
Open:$15.51
Close:$16.2
High:$16.28
Low:$15.15
Volume:2,730,650
Date:2024-06-18
Open:$15.51
Close:$16.2
High:$16.28
Low:$15.15
Volume:2,730,650
Date:2024-06-17
Open:$14.22
Close:$14.89
High:$15.01
Low:$14.03
Volume:1,596,028
Date:2024-06-14
Open:$15.21
Close:$14.38
High:$15.39
Low:$14.3
Volume:2,332,210
Date:2024-06-13
Open:$15.88
Close:$15.43
High:$15.88
Low:$15.35
Volume:1,147,373
Date:2024-06-12
Open:$16.6
Close:$15.8
High:$16.97
Low:$15.77
Volume:1,896,625
Date:2024-06-11
Open:$15.8
Close:$15.91
High:$15.96
Low:$15.53
Volume:645,717
Date:2024-06-10
Open:$15.93
Close:$15.81
High:$16.05
Low:$15.66
Volume:846,475
Date:2024-06-07
Open:$16.24
Close:$16.04
High:$16.4999
Low:$16.01
Volume:1,057,148
Date:2024-06-06
Open:$16.2
Close:$16.65
High:$16.65
Low:$16.02
Volume:949,953
Date:2024-06-05
Open:$16.22
Close:$16.25
High:$16.42
Low:$16.13
Volume:853,431
Date:2024-06-04
Open:$16
Close:$16.16
High:$16.27
Low:$15.87
Volume:950,930
Date:2024-06-03
Open:$16.9
Close:$16.16
High:$17.05
Low:$16.02
Volume:1,362,307