home / stock / lmnd / lmnd quote
Last: | $16.41 |
---|---|
Change Percent: | 0.0% |
Open: | $16.27 |
Close: | $16.41 |
High: | $16.77 |
Low: | $16.27 |
Volume: | 931,330 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.41 | $16.27 | $16.41 | $16.77 | $16.27 | 931,330 | 03-29-2024 |
$16.41 | $16.27 | $16.41 | $16.77 | $16.27 | 919,320 | 03-28-2024 |
$16.29 | $16.49 | $16.29 | $16.57 | $16.15 | 924,379 | 03-27-2024 |
$16.24 | $16.77 | $16.24 | $16.8799 | $16.17 | 985,438 | 03-26-2024 |
$16.49 | $16.12 | $16.49 | $16.7 | $16.12 | 879,068 | 03-25-2024 |
$16.13 | $16.35 | $16.13 | $16.61 | $16.11 | 850,664 | 03-22-2024 |
$16.36 | $16.87 | $16.36 | $17.1 | $16.35 | 1,070,963 | 03-21-2024 |
$16.75 | $15.83 | $16.75 | $16.845 | $15.64 | 1,393,380 | 03-20-2024 |
$15.69 | $15.8 | $15.69 | $15.96 | $15.34 | 1,358,945 | 03-19-2024 |
$16.04 | $16.25 | $16.04 | $16.39 | $15.82 | 1,572,701 | 03-18-2024 |
$16.24 | $16.1 | $16.24 | $16.43 | $16.02 | 1,249,521 | 03-15-2024 |
$16.33 | $17.2 | $16.33 | $17.2478 | $16.16 | 1,648,944 | 03-14-2024 |
$17.23 | $16.8 | $17.23 | $17.72 | $16.77 | 1,420,851 | 03-13-2024 |
$16.87 | $17.49 | $16.87 | $17.64 | $16.58 | 1,636,328 | 03-12-2024 |
$17.39 | $17.7 | $17.39 | $18.48 | $17.17 | 3,399,752 | 03-11-2024 |
$17.77 | $16.89 | $17.77 | $17.78 | $16.7032 | 3,004,262 | 03-08-2024 |
$16.74 | $16.59 | $16.74 | $17.17 | $16.19 | 1,629,665 | 03-07-2024 |
$16.09 | $16.71 | $16.09 | $16.92 | $16.08 | 1,671,477 | 03-06-2024 |
$16.34 | $16.95 | $16.34 | $17.4499 | $16.02 | 2,360,635 | 03-05-2024 |
$17.25 | $17.02 | $17.25 | $17.33 | $16.26 | 2,083,002 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lemonade Inc. Company Name:
LMND Stock Symbol:
NYSE Market:
2024-03-20 07:10:00 ET If you invest consistently in the market over a long period of time, whether through an index fund or a curated stock portfolio, you have a good chance of joining the millionaire club. The truth is that if you find that one amazing stock like Amazon or Apple ,...
2024-03-18 04:17:00 ET Lemonade (NYSE: LMND) gave shareholders more reason to be pessimistic when it reported its fourth-quarter 2023 financial results a couple of weeks ago. As of March 14, shares have dipped almost 25% since that announcement and are currently sitting 91% be...
2024-03-16 05:03:00 ET Lemonade (NYSE: LMND) has been a popular stock for growth investors ever since it went public in 2020. The insurance start-up has touted its asset-light artificial intelligence (AI) approach to insurance, hoping to disrupt the legacy players with modern digita...