LMNGF Quote, Trading Chart, BioVaxys Technology

home / stock / lmngf / lmngf quote

Stock Information
Company Name: BioVaxys Technology
Stock Symbol: LMNGF
Market: OTC
Website: biovaxys.com
Menu
LMNGF LMNGF Quote LMNGF Short LMNGF News LMNGF Articles LMNGF Message Board
Get LMNGF Alerts

News, Short Squeeze, Breakout and More Instantly...
LMNGF Quote
Last:$0.239
Change Percent:-7.58%
Open:$0.2638
Previous Close:$0.239
High:$0.2638
Low:$0.2309
Volume:649,564
Last Trade Date Time:04/21/2021 03:05:41 pm
Quotes are delayed by 15 to 20 minutes.
LMNGF Chart
Last Twenty Trading Days
Date:2021-04-21
Open:$0.2638
Close:$0.239
High:$0.2638
Low:$0.2309
Volume:649,564
Date:2021-04-20
Open:$0.278649
Close:$0.2586
High:$0.28
Low:$0.25
Volume:229,190
Date:2021-04-19
Open:$0.2772
Close:$0.28
High:$0.3
Low:$0.276
Volume:130,423
Date:2021-04-16
Open:$0.329
Close:$0.2963
High:$0.329
Low:$0.28
Volume:91,032
Date:2021-04-15
Open:$0.3
Close:$0.3
High:$0.304
Low:$0.298
Volume:57,887
Date:2021-04-14
Open:$0.3346
Close:$0.304
High:$0.34
Low:$0.304
Volume:160,744
Date:2021-04-13
Open:$0.34
Close:$0.3106
High:$0.34
Low:$0.3
Volume:115,560
Date:2021-04-12
Open:$0.3695
Close:$0.317
High:$0.381
Low:$0.317
Volume:132,955
Date:2021-04-09
Open:$0.34
Close:$0.35
High:$0.3534
Low:$0.335
Volume:282,311
Date:2021-04-08
Open:$0.295
Close:$0.3356
High:$0.34
Low:$0.295
Volume:286,004
Date:2021-04-07
Open:$0.28
Close:$0.3013
High:$0.3194
Low:$0.28
Volume:244,393
Date:2021-04-06
Open:$0.29
Close:$0.295
High:$0.3047
Low:$0.2855
Volume:61,411
Date:2021-04-05
Open:$0.3285
Close:$0.305
High:$0.3285
Low:$0.294
Volume:91,603
Date:2021-04-02
Open:$0.3115
Close:$0.3194
High:$0.3223
Low:$0.2895
Volume:140,179
Date:2021-04-01
Open:$0.3115
Close:$0.3194
High:$0.3223
Low:$0.2895
Volume:140,179
Date:2021-03-31
Open:$0.3115
Close:$0.3045
High:$0.3115
Low:$0.2849
Volume:91,355
Date:2021-03-30
Open:$0.28
Close:$0.3018
High:$0.3133
Low:$0.28
Volume:246,803
Date:2021-03-29
Open:$0.318265
Close:$0.3083
High:$0.3391
Low:$0.2968
Volume:320,035
Date:2021-03-26
Open:$0.31
Close:$0.33
High:$0.3329
Low:$0.3
Volume:159,093
Date:2021-03-25
Open:$0.312
Close:$0.3269
High:$0.3433
Low:$0.309
Volume:238,947