home / stock / lmngf / lmngf short

LMNGF Short Information, BioVaxys Technology

Stock Information
Company Name: BioVaxys Technology
Stock Symbol: LMNGF
Market: OTC
Website: biovaxys.com
Menu
LMNGF LMNGF Quote LMNGF Short LMNGF News LMNGF Articles LMNGF Message Board
Get LMNGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,574,711
Total Actual Volume 4,167,170
Short Trends
Cover Days 0
Short Days 15
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 57.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-21
Open:$0.2638
Close:$0.239
High:$0.2638
Volume:649,564
Short Volume:582,137
Short Percentage:89.62%
Stock Date:2021-04-20
Open:$0.278649
Close:$0.2586
High:$0.28
Volume:229,190
Short Volume:122,559
Short Percentage:53.47%
Stock Date:2021-04-19
Open:$0.2772
Close:$0.28
High:$0.3
Volume:130,423
Short Volume:55,680
Short Percentage:42.69%
Stock Date:2021-04-16
Open:$0.329
Close:$0.2963
High:$0.329
Volume:91,032
Short Volume:41,522
Short Percentage:45.61%
Stock Date:2021-04-15
Open:$0.3
Close:$0.3
High:$0.304
Volume:57,887
Short Volume:32,222
Short Percentage:55.66%
Stock Date:2021-04-14
Open:$0.3346
Close:$0.304
High:$0.34
Volume:160,744
Short Volume:80,292
Short Percentage:49.95%
Stock Date:2021-04-13
Open:$0.34
Close:$0.3106
High:$0.34
Volume:115,560
Short Volume:68,035
Short Percentage:58.87%
Stock Date:2021-04-12
Open:$0.3695
Close:$0.317
High:$0.381
Volume:132,955
Short Volume:73,909
Short Percentage:55.59%
Stock Date:2021-04-09
Open:$0.34
Close:$0.35
High:$0.3534
Volume:282,311
Short Volume:180,725
Short Percentage:64.02%
Stock Date:2021-04-08
Open:$0.295
Close:$0.3356
High:$0.34
Volume:286,004
Short Volume:167,225
Short Percentage:58.47%
Stock Date:2021-04-07
Open:$0.28
Close:$0.3013
High:$0.3194
Volume:244,393
Short Volume:164,629
Short Percentage:67.36%
Stock Date:2021-04-06
Open:$0.29
Close:$0.295
High:$0.3047
Volume:61,411
Short Volume:34,292
Short Percentage:55.84%
Stock Date:2021-04-05
Open:$0.3285
Close:$0.305
High:$0.3285
Volume:91,603
Short Volume:50,605
Short Percentage:55.24%
Stock Date:2021-04-01
Open:$0.3115
Close:$0.3194
High:$0.3223
Volume:140,179
Short Volume:89,580
Short Percentage:63.90%
Stock Date:2021-03-31
Open:$0.3115
Close:$0.3045
High:$0.3115
Volume:91,355
Short Volume:58,507
Short Percentage:64.04%
Stock Date:2021-03-30
Open:$0.28
Close:$0.3018
High:$0.3133
Volume:246,803
Short Volume:123,553
Short Percentage:50.06%
Stock Date:2021-03-29
Open:$0.318265
Close:$0.3083
High:$0.3391
Volume:320,035
Short Volume:238,536
Short Percentage:74.53%
Stock Date:2021-03-26
Open:$0.31
Close:$0.33
High:$0.3329
Volume:159,093
Short Volume:73,729
Short Percentage:46.34%
Stock Date:2021-03-25
Open:$0.312
Close:$0.3269
High:$0.3433
Volume:238,947
Short Volume:134,917
Short Percentage:56.46%
Stock Date:2021-03-24
Open:$0.32
Close:$0.3255
High:$0.3743
Volume:437,681
Short Volume:202,057
Short Percentage:46.17%