LMPX Quote, Trading Chart, LMP Automotive Holdings Inc.

home / stock / lmpx / lmpx quote

Stock Information
Company Name: LMP Automotive Holdings Inc.
Stock Symbol: LMPX
Market: NYSE
Website: lmpmotors.com
Menu
LMPX LMPX Quote LMPX Short LMPX News LMPX Articles LMPX Message Board
Get LMPX Alerts

News, Short Squeeze, Breakout and More Instantly...
LMPX Quote
Last:$15.74
Change Percent:0.90%
Open:$15.99
Previous Close:$15.74
High:$15.99
Low:$15.0301
Volume:197,675
Last Trade Date Time:02/12/2020 04:44:54 pm
Quotes are delayed by 15 to 20 minutes.
LMPX Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$15.99
Close:$15.74
High:$15.99
Low:$15.0301
Volume:197,675
Date:2020-02-11
Open:$16.32
Close:$15.60
High:$16.34
Low:$15.33
Volume:700,504
Date:2020-02-10
Open:$21.34
Close:$21.74
High:$24.10
Low:$20.61
Volume:132,788
Date:2020-02-07
Open:$22.83
Close:$23.71
High:$24.9999
Low:$20.0785
Volume:136,839
Date:2020-02-06
Open:$26.74
Close:$24.40
High:$30.00
Low:$23.5189
Volume:93,192
Date:2020-02-05
Open:$33.50
Close:$26.80
High:$33.50
Low:$23.3594
Volume:212,686
Date:2020-02-04
Open:$40.00
Close:$37.01
High:$40.00
Low:$37.01
Volume:52,880
Date:2020-02-03
Open:$41.30
Close:$38.30
High:$42.99
Low:$35.736
Volume:60,244
Date:2020-01-31
Open:$44.72
Close:$41.93
High:$45.47
Low:$40.3801
Volume:93,967
Date:2020-01-30
Open:$47.12
Close:$46.53
High:$49.30
Low:$40.00
Volume:82,844
Date:2020-01-29
Open:$45.27
Close:$46.85
High:$48.00
Low:$44.55
Volume:76,500
Date:2020-01-28
Open:$43.11
Close:$44.55
High:$45.335
Low:$42.30
Volume:45,206
Date:2020-01-27
Open:$42.30
Close:$43.65
High:$46.40
Low:$41.7076
Volume:44,275
Date:2020-01-24
Open:$43.23
Close:$43.77
High:$44.50
Low:$41.2903
Volume:39,621
Date:2020-01-23
Open:$42.98
Close:$44.00
High:$44.00
Low:$39.97
Volume:75,058
Date:2020-01-22
Open:$42.80
Close:$43.19
High:$44.20
Low:$40.00
Volume:66,169
Date:2020-01-21
Open:$41.00
Close:$43.14
High:$44.2385
Low:$40.26
Volume:93,578
Date:2020-01-20
Open:$43.05
Close:$40.81
High:$44.31
Low:$38.01
Volume:131,237
Date:2020-01-17
Open:$43.05
Close:$40.81
High:$44.31
Low:$38.01
Volume:130,949
Date:2020-01-16
Open:$40.00
Close:$45.03
High:$49.00
Low:$39.8019
Volume:488,013