home / stock / lmpx / lmpx quote
Last: | $ |
---|---|
Change Percent: | 0.90% |
Open: | $15.99 |
Close: | $15.74 |
High: | $15.99 |
Low: | $15.0301 |
Volume: | 197,675 |
Last Trade Date Time: | 02/12/2020 04:44:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $15.99 | $15.74 | $15.99 | $15.0301 | 197,675 | 02-12-2020 |
$ | $16.32 | $15.60 | $16.34 | $15.33 | 700,504 | 02-11-2020 |
$ | $21.34 | $21.74 | $24.10 | $20.61 | 132,788 | 02-10-2020 |
$ | $22.83 | $23.71 | $24.9999 | $20.0785 | 136,839 | 02-07-2020 |
$ | $26.74 | $24.40 | $30.00 | $23.5189 | 93,192 | 02-06-2020 |
$ | $33.50 | $26.80 | $33.50 | $23.3594 | 212,686 | 02-05-2020 |
$ | $40.00 | $37.01 | $40.00 | $37.01 | 52,880 | 02-04-2020 |
$ | $41.30 | $38.30 | $42.99 | $35.736 | 60,244 | 02-03-2020 |
$ | $44.72 | $41.93 | $45.47 | $40.3801 | 93,967 | 01-31-2020 |
$ | $47.12 | $46.53 | $49.30 | $40.00 | 82,844 | 01-30-2020 |
$ | $45.27 | $46.85 | $48.00 | $44.55 | 76,500 | 01-29-2020 |
$ | $43.11 | $44.55 | $45.335 | $42.30 | 45,206 | 01-28-2020 |
$ | $42.30 | $43.65 | $46.40 | $41.7076 | 44,275 | 01-27-2020 |
$ | $43.23 | $43.77 | $44.50 | $41.2903 | 39,621 | 01-24-2020 |
$ | $42.98 | $44.00 | $44.00 | $39.97 | 75,058 | 01-23-2020 |
$ | $42.80 | $43.19 | $44.20 | $40.00 | 66,169 | 01-22-2020 |
$ | $41.00 | $43.14 | $44.2385 | $40.26 | 93,578 | 01-21-2020 |
$ | $43.05 | $40.81 | $44.31 | $38.01 | 131,237 | 01-20-2020 |
$ | $43.05 | $40.81 | $44.31 | $38.01 | 130,949 | 01-17-2020 |
$ | $40.00 | $45.03 | $49.00 | $39.8019 | 488,013 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
LMP Automotive Holdings Inc. Company Name:
LMPX Stock Symbol:
NYSE Market:
Miami Beach, FL, Feb. 06, 2024 (GLOBE NEWSWIRE) -- LMP Automotive Holdings, Inc. (“LMP” or the “Company”), today announced it will issue a liquidating shareholder distribution of $0.20 per share on or about February 7, 2024, to all shareholders of record as of January ...
FORT LAUDERDALE, Aug. 31, 2023 (GLOBE NEWSWIRE) -- LMP Automotive Holdings, Inc. (“LMP” or the “Company”), an e-commerce and facilities-based automotive retailer in the United States, today announced it will issue a liquidating shareholder distribution of $1.50 per sha...
FORT LAUDERDALE, June 14, 2023 (GLOBE NEWSWIRE) -- LMP Automotive Holdings, Inc. (“LMP” or the “Company”), an e-commerce and facilities-based automotive retailer in the United States, today announced it has closed on the sale of its Chevrolet, Buick GMC dealerships and...