LMRK Quote, Trading Chart, Landmark Infrastructure Partners LP

home / stock / lmrk / lmrk quote

Stock Information
Company Name: Landmark Infrastructure Partners LP
Stock Symbol: LMRK
Market: NASDAQ
Website: landmarkmlp.com
Menu
LMRK LMRK Quote LMRK Short LMRK News LMRK Articles LMRK Message Board
Get LMRK Alerts

News, Short Squeeze, Breakout and More Instantly...
LMRK Quote
Last:$16.49
Change Percent:0.3%
Open:$16.46
Previous Close:$16.49
High:$16.505
Low:$16.46
Volume:291,359
Last Trade Date Time:12/21/2021 04:55:37 pm
Quotes are delayed by 15 to 20 minutes.
LMRK Chart
Last Twenty Trading Days
Date:2021-12-21
Open:$16.46
Close:$16.49
High:$16.505
Low:$16.46
Volume:291,359
Date:2021-12-20
Open:$16.38
Close:$16.44
High:$16.45
Low:$16.38
Volume:65,757
Date:2021-12-17
Open:$16.36
Close:$16.45
High:$16.46
Low:$16.36
Volume:115,389
Date:2021-12-16
Open:$16.45
Close:$16.44
High:$16.48
Low:$16.34
Volume:193,191
Date:2021-12-15
Open:$16.45
Close:$16.46
High:$16.48
Low:$16.44
Volume:80,294
Date:2021-12-14
Open:$16.45
Close:$16.44
High:$16.467
Low:$16.44
Volume:167,928
Date:2021-12-13
Open:$16.46
Close:$16.45
High:$16.46
Low:$16.42
Volume:31,858
Date:2021-12-10
Open:$16.42
Close:$16.46
High:$16.46
Low:$16.4
Volume:686,813
Date:2021-12-09
Open:$16.31
Close:$16.35
High:$16.35
Low:$16.31
Volume:75,504
Date:2021-12-08
Open:$16.3
Close:$16.33
High:$16.335
Low:$16.3
Volume:97,033
Date:2021-12-07
Open:$16.31
Close:$16.3
High:$16.33
Low:$16.29
Volume:91,439
Date:2021-12-06
Open:$16.26
Close:$16.27
High:$16.34
Low:$16.26
Volume:115,748
Date:2021-12-03
Open:$16.26
Close:$16.29
High:$16.29
Low:$16.22
Volume:123,662
Date:2021-12-02
Open:$16.24
Close:$16.26
High:$16.31
Low:$16.24
Volume:146,141
Date:2021-12-01
Open:$16.22
Close:$16.24
High:$16.29
Low:$16.22
Volume:193,452
Date:2021-11-30
Open:$16.22
Close:$16.28
High:$16.3
Low:$16.22
Volume:44,545
Date:2021-11-29
Open:$16.25
Close:$16.22
High:$16.28
Low:$16.22
Volume:329,849
Date:2021-11-26
Open:$16.23
Close:$16.25
High:$16.2803
Low:$16.2
Volume:35,296
Date:2021-11-25
Open:$16.25
Close:$16.25
High:$16.2586
Low:$16.23
Volume:89,586
Date:2021-11-24
Open:$16.25
Close:$16.25
High:$16.2586
Low:$16.23
Volume:79,494