LMRKO Quote, Trading Chart, Landmark Infrastructure Partners LP Preferred Units

home / stock / lmrko / lmrko quote

Stock Information
Company Name: Landmark Infrastructure Partners LP Preferred Units
Stock Symbol: LMRKO
Market: NASDAQ
Website: landmarkmlp.com
Menu
LMRKO LMRKO Quote LMRKO Short LMRKO News LMRKO Articles LMRKO Message Board
Get LMRKO Alerts

News, Short Squeeze, Breakout and More Instantly...
LMRKO Quote
Last:$25.3
Change Percent:0.2%
Open:$25.35
Previous Close:$25.3
High:$25.37
Low:$25.3
Volume:3,611
Last Trade Date Time:12/21/2021 04:55:37 pm
Quotes are delayed by 15 to 20 minutes.
LMRKO Chart
Last Twenty Trading Days
Date:2021-12-21
Open:$25.35
Close:$25.3
High:$25.37
Low:$25.3
Volume:3,611
Date:2021-12-20
Open:$25.2
Close:$25.25
High:$25.355
Low:$25.2
Volume:2,883
Date:2021-12-17
Open:$25.3
Close:$25.2
High:$25.3
Low:$25.2
Volume:2,603
Date:2021-12-16
Open:$25.21
Close:$25.2699
High:$25.275
Low:$25.21
Volume:924
Date:2021-12-15
Open:$25.2
Close:$25.3
High:$25.3
Low:$25.2
Volume:3,267
Date:2021-12-14
Open:$25.27
Close:$25.25
High:$25.275
Low:$25.25
Volume:1,690
Date:2021-12-13
Open:$25.23
Close:$25.25
High:$25.3
Low:$25.23
Volume:8,131
Date:2021-12-10
Open:$25.11
Close:$25.2399
High:$25.2399
Low:$25.11
Volume:4,021
Date:2021-12-09
Open:$25.1474
Close:$25.15
High:$25.19
Low:$25.1
Volume:8,166
Date:2021-12-08
Open:$25.14
Close:$25.135
High:$25.17
Low:$25.1
Volume:3,663
Date:2021-12-07
Open:$25.1399
Close:$25.1423
High:$25.1423
Low:$25.13
Volume:2,370
Date:2021-12-06
Open:$25.0934
Close:$25.0799
High:$25.14
Low:$25.06
Volume:10,165
Date:2021-12-03
Open:$25.1399
Close:$25.12
High:$25.1399
Low:$25.1
Volume:1,346
Date:2021-12-02
Open:$25.1277
Close:$25.13
High:$25.1334
Low:$25.11
Volume:1,935
Date:2021-12-01
Open:$25.1307
Close:$25.14
High:$25.14
Low:$25.12
Volume:2,624
Date:2021-11-30
Open:$25.13
Close:$25.14
High:$25.1465
Low:$25.1005
Volume:3,485
Date:2021-11-29
Open:$25.1
Close:$25.115
High:$25.15
Low:$25.08
Volume:1,966
Date:2021-11-26
Open:$25.15
Close:$25.1055
High:$25.15
Low:$25.08
Volume:2,756
Date:2021-11-25
Open:$25.08
Close:$25.13
High:$25.13
Low:$25.08
Volume:1,960
Date:2021-11-24
Open:$25.08
Close:$25.13
High:$25.13
Low:$25.08
Volume:1,960