home / stock / lmrko / lmrko quote
Last: | $25.30 |
---|---|
Change Percent: | 0.2% |
Open: | $25.35 |
Close: | $25.30 |
High: | $25.37 |
Low: | $25.3 |
Volume: | 3,611 |
Last Trade Date Time: | 12/21/2021 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.3 | $25.35 | $25.3 | $25.37 | $25.3 | 3,611 | 12-21-2021 |
$25.25 | $25.2 | $25.25 | $25.355 | $25.2 | 2,883 | 12-20-2021 |
$25.2 | $25.3 | $25.2 | $25.3 | $25.2 | 2,603 | 12-17-2021 |
$25.2699 | $25.21 | $25.2699 | $25.275 | $25.21 | 924 | 12-16-2021 |
$25.3 | $25.2 | $25.3 | $25.3 | $25.2 | 3,267 | 12-15-2021 |
$25.25 | $25.27 | $25.25 | $25.275 | $25.25 | 1,690 | 12-14-2021 |
$25.25 | $25.23 | $25.25 | $25.3 | $25.23 | 8,131 | 12-13-2021 |
$25.2399 | $25.11 | $25.2399 | $25.2399 | $25.11 | 4,021 | 12-10-2021 |
$25.15 | $25.1474 | $25.15 | $25.19 | $25.1 | 8,166 | 12-09-2021 |
$25.135 | $25.14 | $25.135 | $25.17 | $25.1 | 3,663 | 12-08-2021 |
$25.1423 | $25.1399 | $25.1423 | $25.1423 | $25.13 | 2,370 | 12-07-2021 |
$25.0799 | $25.0934 | $25.0799 | $25.14 | $25.06 | 10,165 | 12-06-2021 |
$25.12 | $25.1399 | $25.12 | $25.1399 | $25.1 | 1,346 | 12-03-2021 |
$25.13 | $25.1277 | $25.13 | $25.1334 | $25.11 | 1,935 | 12-02-2021 |
$25.14 | $25.1307 | $25.14 | $25.14 | $25.12 | 2,624 | 12-01-2021 |
$25.14 | $25.13 | $25.14 | $25.1465 | $25.1005 | 3,485 | 11-30-2021 |
$25.115 | $25.1 | $25.115 | $25.15 | $25.08 | 1,966 | 11-29-2021 |
$25.1055 | $25.15 | $25.1055 | $25.15 | $25.08 | 2,756 | 11-26-2021 |
$25.13 | $25.08 | $25.13 | $25.13 | $25.08 | 1,960 | 11-25-2021 |
$25.13 | $25.08 | $25.13 | $25.13 | $25.08 | 1,960 | 11-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Landmark Infrastructure Partners LP Preferred Units Company Name:
LMRKO Stock Symbol:
NASDAQ Market:
EL SEGUNDO, Calif., Feb. 28, 2020 (GLOBE NEWSWIRE) -- Landmark Infrastructure Partners LP (the “Partnership”) (NASDAQ: LMRK) today announced that it has completed the 2019 tax packages for unitholders of the Common Units (LMRK), Series A Preferred Units (LMRKP), Series B ...
EL SEGUNDO, Calif., March 01, 2019 (GLOBE NEWSWIRE) -- Landmark Infrastructure Partners LP (the “Partnership”) (NASDAQ: LMRK) today announced that it has completed the 2018 tax packages for unitholders of the Common Units (LMRK), Series A Preferred Units (LMRKP), Series B...
EL SEGUNDO, Calif., Jan. 22, 2019 (GLOBE NEWSWIRE) -- Landmark Infrastructure Partners LP (the “Partnership”) (NASDAQ: LMRK) announced today that the board of directors of its general partner (the “Board”) declared a quarterly cash distribution for its 7.90% Seri...