LMRKP Quote, Trading Chart, Landmark Infrastructure Partners LP 8.00% Series A Cumulative Redeemable Perpetual Preferred Units

home / stock / lmrkp / lmrkp quote

Stock Information
Company Name: Landmark Infrastructure Partners LP 8.00% Series A Cumulative Redeemable Perpetual Preferred Units
Stock Symbol: LMRKP
Market: NASDAQ
Website: landmarkmlp.com
Menu
LMRKP LMRKP Quote LMRKP Short LMRKP News LMRKP Articles LMRKP Message Board
Get LMRKP Alerts

News, Short Squeeze, Breakout and More Instantly...
LMRKP Quote
Last:$25.47
Change Percent:0.43%
Open:$25.4
Previous Close:$25.47
High:$25.55
Low:$25.4
Volume:40,040
Last Trade Date Time:12/21/2021 04:55:37 pm
Quotes are delayed by 15 to 20 minutes.
LMRKP Chart
Last Twenty Trading Days
Date:2021-12-21
Open:$25.4
Close:$25.47
High:$25.55
Low:$25.4
Volume:40,040
Date:2021-12-20
Open:$25.3282
Close:$25.36
High:$25.47
Low:$25.3282
Volume:8,440
Date:2021-12-17
Open:$25.4
Close:$25.3507
High:$25.4
Low:$25.3507
Volume:5,280
Date:2021-12-16
Open:$25.4
Close:$25.4
High:$25.47
Low:$25.39
Volume:25,150
Date:2021-12-15
Open:$25.4592
Close:$25.445
High:$25.4592
Low:$25.415
Volume:6,270
Date:2021-12-14
Open:$25.4318
Close:$25.43
High:$25.4318
Low:$25.42
Volume:1,053
Date:2021-12-13
Open:$25.427
Close:$25.44
High:$25.44
Low:$25.42
Volume:7,601
Date:2021-12-10
Open:$25.26
Close:$25.4168
High:$25.46
Low:$25.26
Volume:13,215
Date:2021-12-09
Open:$25.3138
Close:$25.32
High:$25.32
Low:$25.3
Volume:4,434
Date:2021-12-08
Open:$25.35
Close:$25.35
High:$25.35
Low:$25.295
Volume:3,624
Date:2021-12-07
Open:$25.335
Close:$25.33
High:$25.34
Low:$25.21
Volume:2,222
Date:2021-12-06
Open:$25.35
Close:$25.31
High:$25.4
Low:$25.2802
Volume:3,761
Date:2021-12-03
Open:$25.34
Close:$25.3248
High:$25.3499
Low:$25.3248
Volume:1,291
Date:2021-12-02
Open:$25.3034
Close:$25.3
High:$25.35
Low:$25.28
Volume:4,754
Date:2021-12-01
Open:$25.4
Close:$25.3383
High:$25.4
Low:$25.3
Volume:480
Date:2021-11-30
Open:$25.27
Close:$25.3
High:$25.49
Low:$25.27
Volume:9,040
Date:2021-11-29
Open:$25.32
Close:$25.32
High:$25.32
Low:$25.235
Volume:2,412
Date:2021-11-26
Open:$25.2683
Close:$25.32
High:$25.32
Low:$25.2
Volume:2,941
Date:2021-11-25
Open:$25.24
Close:$25.27
High:$25.33
Low:$25.24
Volume:3,631
Date:2021-11-24
Open:$25.24
Close:$25.27
High:$25.33
Low:$25.24
Volume:2,675