home / stock / lmrkp / lmrkp quote
Last: | $25.47 |
---|---|
Change Percent: | 0.43% |
Open: | $25.4 |
Close: | $25.47 |
High: | $25.55 |
Low: | $25.4 |
Volume: | 40,040 |
Last Trade Date Time: | 12/21/2021 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.47 | $25.4 | $25.47 | $25.55 | $25.4 | 40,040 | 12-21-2021 |
$25.36 | $25.3282 | $25.36 | $25.47 | $25.3282 | 8,440 | 12-20-2021 |
$25.3507 | $25.4 | $25.3507 | $25.4 | $25.3507 | 5,280 | 12-17-2021 |
$25.4 | $25.4 | $25.4 | $25.47 | $25.39 | 25,150 | 12-16-2021 |
$25.445 | $25.4592 | $25.445 | $25.4592 | $25.415 | 6,270 | 12-15-2021 |
$25.43 | $25.4318 | $25.43 | $25.4318 | $25.42 | 1,053 | 12-14-2021 |
$25.44 | $25.427 | $25.44 | $25.44 | $25.42 | 7,601 | 12-13-2021 |
$25.4168 | $25.26 | $25.4168 | $25.46 | $25.26 | 13,215 | 12-10-2021 |
$25.32 | $25.3138 | $25.32 | $25.32 | $25.3 | 4,434 | 12-09-2021 |
$25.35 | $25.35 | $25.35 | $25.35 | $25.295 | 3,624 | 12-08-2021 |
$25.33 | $25.335 | $25.33 | $25.34 | $25.21 | 2,222 | 12-07-2021 |
$25.31 | $25.35 | $25.31 | $25.4 | $25.2802 | 3,761 | 12-06-2021 |
$25.3248 | $25.34 | $25.3248 | $25.3499 | $25.3248 | 1,291 | 12-03-2021 |
$25.3 | $25.3034 | $25.3 | $25.35 | $25.28 | 4,754 | 12-02-2021 |
$25.3383 | $25.4 | $25.3383 | $25.4 | $25.3 | 480 | 12-01-2021 |
$25.3 | $25.27 | $25.3 | $25.49 | $25.27 | 9,040 | 11-30-2021 |
$25.32 | $25.32 | $25.32 | $25.32 | $25.235 | 2,412 | 11-29-2021 |
$25.32 | $25.2683 | $25.32 | $25.32 | $25.2 | 2,941 | 11-26-2021 |
$25.27 | $25.24 | $25.27 | $25.33 | $25.24 | 3,631 | 11-25-2021 |
$25.27 | $25.24 | $25.27 | $25.33 | $25.24 | 2,675 | 11-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Landmark Infrastructure Partners LP 8.00% Series A Cumulative Redeemable Perpetual Preferred Units Company Name:
LMRKP Stock Symbol:
NASDAQ Market:
EL SEGUNDO, Calif., Feb. 28, 2020 (GLOBE NEWSWIRE) -- Landmark Infrastructure Partners LP (the “Partnership”) (NASDAQ: LMRK) today announced that it has completed the 2019 tax packages for unitholders of the Common Units (LMRK), Series A Preferred Units (LMRKP), Series B ...
EL SEGUNDO, Calif., March 21, 2019 (GLOBE NEWSWIRE) -- Landmark Infrastructure Partners LP (the “Partnership”) (NASDAQ: LMRK) announced today that the board of directors of its general partner declared a quarterly cash distribution for its 8.00% Series A Cumulative Redeemable ...
EL SEGUNDO, Calif., March 01, 2019 (GLOBE NEWSWIRE) -- Landmark Infrastructure Partners LP (the “Partnership”) (NASDAQ: LMRK) today announced that it has completed the 2018 tax packages for unitholders of the Common Units (LMRK), Series A Preferred Units (LMRKP), Series B...