LMRMF Quote, Trading Chart, Lomiko Metals Inc

home / stock / lmrmf / lmrmf quote

Stock Information
Company Name: Lomiko Metals Inc
Stock Symbol: LMRMF
Market: OTC
Website: lomiko.com
Menu
LMRMF LMRMF Quote LMRMF Short LMRMF News LMRMF Articles LMRMF Message Board
Get LMRMF Alerts

News, Short Squeeze, Breakout and More Instantly...
LMRMF Quote
Last:$0.08
Change Percent:-2.44%
Open:$0.082
Previous Close:$0.082
High:$0.082
Low:$0.08
Volume:16,000
Last Trade Date Time:03/05/2026 12:18:29 pm
Quotes are delayed by 15 to 20 minutes.
LMRMF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.082
Close:$0.082
High:$0.082
Low:$0.08
Volume:16,000
Date:2026-03-02
Open:$0.088
Close:$0.0941
High:$0.0901
Low:$0.088
Volume:58,505
Date:2026-02-27
Open:$0.09405
Close:$0.0977
High:$0.0941
Low:$0.0941
Volume:2,100
Date:2026-02-26
Open:$0.09773
Close:$0.09773
High:$0.0977
Low:$0.0977
Volume:229
Date:2026-02-23
Open:$0.085
Close:$0.0995
High:$0.085
Low:$0.085
Volume:2,315
Date:2026-02-20
Open:$0.113
Close:$0.095
High:$0.113
Low:$0.0932
Volume:32,067
Date:2026-02-19
Open:$0.0965
Close:$0.1046
High:$0.1
Low:$0.0945
Volume:6,018
Date:2026-02-18
Open:$0.10462
Close:$0.103
High:$0.1046
Low:$0.1046
Volume:10,100
Date:2026-02-17
Open:$0.105
Close:$0.1035
High:$0.105
Low:$0.103
Volume:1,295
Date:2026-02-16
Open:$0.1035
Close:$0.1035
High:$0.1035
Low:$0.1035
Volume:4,520
Date:2026-02-12
Open:$0.1109
Close:$0.1109
High:$0.1109
Low:$0.1109
Volume:10,084
Date:2026-02-09
Open:$0.11
Close:$0.107
High:$0.11
Low:$0.1068
Volume:3,013
Date:2026-02-06
Open:$0.1
Close:$0.1047
High:$0.107
Low:$0.1
Volume:4,012
Date:2026-02-05
Open:$0.1087
Close:$0.1
High:$0.1087
Low:$0.1047
Volume:10,520
Date:2026-02-04
Open:$0.1019
Close:$0.1019
High:$0.1019
Low:$0.1
Volume:6,775
Date:2026-02-02
Open:$0.10142
Close:$0.10142
High:$0.1067
Low:$0.1
Volume:1,700
Date:2026-01-29
Open:$0.1069
Close:$0.1069
High:$0.1069
Low:$0.1028
Volume:1,942
Date:2026-01-27
Open:$0.1075
Close:$0.108
High:$0.11
Low:$0.1075
Volume:31,682
Date:2026-01-26
Open:$0.108
Close:$0.108
High:$0.108
Low:$0.108
Volume:20,020
Date:2026-01-22
Open:$0.116
Close:$0.1089
High:$0.116
Low:$0.1028
Volume:11,192