LMRMF Quote, Trading Chart, Lomiko Metals

home / stock / lmrmf / lmrmf quote

Stock Information
Company Name: Lomiko Metals
Stock Symbol: LMRMF
Market: OTC
Website: lomiko.com
Menu
LMRMF LMRMF Quote LMRMF Short LMRMF News LMRMF Articles LMRMF Message Board
Get LMRMF Alerts

News, Short Squeeze, Breakout and More Instantly...
LMRMF Quote
Last:$0.025
Change Percent:-3.01%
Open:$0.025
Previous Close:$0.025
High:$0.025
Low:$0.025
Volume:450
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LMRMF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:450
Date:2024-06-27
Open:$0.022
Close:$0.02427
High:$0.0252
Low:$0.022
Volume:34,100
Date:2024-06-26
Open:$0.0224
Close:$0.0223
High:$0.0257
Low:$0.0175
Volume:500,445
Date:2024-06-25
Open:$0.0258
Close:$0.0224
High:$0.03
Low:$0.0219
Volume:942,439
Date:2024-06-24
Open:$0.028
Close:$0.0258
High:$0.0287
Low:$0.02535
Volume:36,700
Date:2024-06-21
Open:$0.0288
Close:$0.0322
High:$0.0365
Low:$0.028
Volume:1,397,345
Date:2024-06-20
Open:$0.0287
Close:$0.02898
High:$0.03075
Low:$0.0279
Volume:16,425
Date:2024-06-19
Open:$0.0287
Close:$0.0277
High:$0.0293
Low:$0.0254
Volume:202,900
Date:2024-06-18
Open:$0.0287
Close:$0.0277
High:$0.0293
Low:$0.0254
Volume:202,900
Date:2024-06-17
Open:$0.0309
Close:$0.02863
High:$0.0329
Low:$0.028
Volume:364,134
Date:2024-06-14
Open:$0.0297
Close:$0.03
High:$0.03
Low:$0.02919
Volume:170,623
Date:2024-06-13
Open:$0.0305
Close:$0.03018
High:$0.03105
Low:$0.03
Volume:53,433
Date:2024-06-12
Open:$0.0325
Close:$0.0315
High:$0.0375
Low:$0.03075
Volume:77,749
Date:2024-06-11
Open:$0.03502
Close:$0.0325
High:$0.03502
Low:$0.0325
Volume:10,575
Date:2024-06-10
Open:$0.03
Close:$0.03535
High:$0.036
Low:$0.03
Volume:140,527
Date:2024-06-07
Open:$0.04
Close:$0.03185
High:$0.04
Low:$0.0315
Volume:21,000
Date:2024-06-06
Open:$0.033
Close:$0.0369
High:$0.0369
Low:$0.0314
Volume:34,325
Date:2024-06-05
Open:$0.03085
Close:$0.03268
High:$0.0331
Low:$0.03085
Volume:102,565
Date:2024-06-04
Open:$0.0339
Close:$0.0332
High:$0.0339
Low:$0.0294
Volume:64,300
Date:2024-06-03
Open:$0.0358
Close:$0.03
High:$0.03585
Low:$0.03
Volume:182,860