home / stock / lmrmf / lmrmf quote
Last: | $0.013 |
---|---|
Change Percent: | 0.0% |
Open: | $0.013 |
Close: | $0.013 |
High: | $0.013 |
Low: | $0.013 |
Volume: | 27,100 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 27,100 | 04-30-2024 |
$0.01153 | $0.013 | $0.01153 | $0.013 | $0.01153 | 41,000 | 04-29-2024 |
$0.01345 | $0.01363 | $0.01345 | $0.01363 | $0.01345 | 51,001 | 04-26-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 65,000 | 04-25-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 1,000 | 04-24-2024 |
$0.013 | $0.014 | $0.013 | $0.014 | $0.013 | 165,002 | 04-23-2024 |
$0.01049 | $0 | $0.01049 | $0 | $0 | 99 | 04-22-2024 |
$0.01049 | $0.01049 | $0.01049 | $0.01049 | $0.01049 | 186 | 04-19-2024 |
$0.009 | $0.0088 | $0.009 | $0.009 | $0.0088 | 27,500 | 04-18-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 271 | 04-17-2024 |
$0.0104 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | 1,000 | 04-16-2024 |
$0.01018 | $0.01018 | $0.01018 | $0.01018 | $0.01018 | 2,500 | 04-15-2024 |
$0.01116 | $0.0094 | $0.01116 | $0.01116 | $0.0094 | 2,499 | 04-12-2024 |
$0.01135 | $0.0094 | $0.01135 | $0.01135 | $0.0094 | 129,582 | 04-11-2024 |
$0.0114 | $0.0114 | $0.0114 | $0.0127 | $0.0109 | 41,100 | 04-10-2024 |
$0.01153 | $0.012 | $0.01153 | $0.013 | $0.01153 | 18,393 | 04-08-2024 |
$0.0101 | $0.01335 | $0.0101 | $0.014 | $0.0101 | 146,500 | 04-05-2024 |
$0.01237 | $0.0132 | $0.01237 | $0.0155 | $0.01237 | 204,725 | 04-04-2024 |
$0.0141 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 1,500 | 04-03-2024 |
$0.0132 | $0.013 | $0.0132 | $0.0146 | $0.013 | 499,765 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lomiko Metals Inc. (TSX.V: LMR) (“Lomiko Metals” or the “Company”) is pleased to announce it has successfully completed Phase 2 of the single-layer pouch cell battery testing of its La Loutre graphite material with Polaris Battery Labs, LLC (“Polaris”)....
Lomiko Metals Inc. (TSX.V: LMR) (“Lomiko Metals” or the “Company”) is pleased to announce the start of a collaboration with Femina Collective (“Femina”) to build on and provide momentum for a more strategic approach to responsible critical minerals deve...
NEW YORK, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious Metals Virtual Investor Conference held January 30 th through February 1 st are now available for...