LMS:CC Quote, Trading Chart, Latin Metals Inc.

home / stock / lms:cc / lms:cc quote

Stock Information
Company Name: Latin Metals Inc.
Stock Symbol: LMS:CC
Market: TSXVC
Website: latin-metals.com
Menu
LMS:CC LMS:CC Quote LMS:CC Short LMS:CC News LMS:CC Articles LMS:CC Message Board
Get LMS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LMS:CC Quote
Last:$0.105
Change Percent:-4.55%
Open:$0.11
Previous Close:$0.105
High:$0.11
Low:$0.105
Volume:14,000
Last Trade Date Time:05/06/2022 04:56:00 pm
Quotes are delayed by 15 to 20 minutes.
LMS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:14,000
Date:2022-05-04
Open:$0.125
Close:$0.11
High:$0.125
Low:$0.11
Volume:271,112
Date:2022-05-03
Open:$0.145
Close:$0.14
High:$0.145
Low:$0.125
Volume:30,916
Date:2022-04-29
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:1,415
Date:2022-04-28
Open:$0.145
Close:$0.15
High:$0.15
Low:$0.145
Volume:5,600
Date:2022-04-27
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:750
Date:2022-04-26
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:5,000
Date:2022-04-22
Open:$0.145
Close:$0.16
High:$0.16
Low:$0.145
Volume:50,200
Date:2022-04-21
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:17,500
Date:2022-04-20
Open:$0.135
Close:$0.14
High:$0.14
Low:$0.135
Volume:9,500
Date:2022-04-19
Open:$0.125
Close:$0.135
High:$0.135
Low:$0.125
Volume:3,965
Date:2022-04-13
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:6,501
Date:2022-04-12
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.12
Volume:50,000
Date:2022-04-08
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:3,200
Date:2022-04-07
Open:$0.135
Close:$0.14
High:$0.14
Low:$0.135
Volume:62,105
Date:2022-04-04
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:3,610
Date:2022-04-01
Open:$0.12
Close:$0.135
High:$0.135
Low:$0.12
Volume:41,600
Date:2022-03-31
Open:$0.115
Close:$0.1
High:$0.115
Low:$0.1
Volume:1,000,040
Date:2022-03-30
Open:$0.135
Close:$0.115
High:$0.135
Low:$0.11
Volume:55,500
Date:2022-03-29
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:31,675