home / stock / lms:cc / lms:cc quote
Last: | $0.105 |
---|---|
Change Percent: | -4.55% |
Open: | $0.11 |
Close: | $0.105 |
High: | $0.11 |
Low: | $0.105 |
Volume: | 14,000 |
Last Trade Date Time: | 05/06/2022 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 14,000 | 05-06-2022 |
$0.11 | $0.125 | $0.11 | $0.125 | $0.11 | 271,112 | 05-04-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.125 | 30,916 | 05-03-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 1,415 | 04-29-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 5,600 | 04-28-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 | 04-27-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 | 04-26-2022 |
$0.16 | $0.145 | $0.16 | $0.16 | $0.145 | 50,200 | 04-22-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,500 | 04-21-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.135 | 9,500 | 04-20-2022 |
$0.135 | $0.125 | $0.135 | $0.135 | $0.125 | 3,965 | 04-19-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,501 | 04-13-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 50,000 | 04-12-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 3,200 | 04-08-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.135 | 62,105 | 04-07-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 3,610 | 04-04-2022 |
$0.135 | $0.12 | $0.135 | $0.135 | $0.12 | 41,600 | 04-01-2022 |
$0.1 | $0.115 | $0.1 | $0.115 | $0.1 | 1,000,040 | 03-31-2022 |
$0.115 | $0.135 | $0.115 | $0.135 | $0.11 | 55,500 | 03-30-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,675 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Latin Metals Inc. Company Name:
LMS:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, May 06, 2024 (GLOBE NEWSWIRE) -- Latin Metals Inc. ( “Latin Metals” or the “Company” ) - (TSXV: LMS) (OTCQB: LMSQF) provides an update from its 100% owned Organullo Project (“ Organullo ” or the ...
2024-03-27 17:08:02 ET Stocks to Invest in: Mining Focused on Precious & Base Metals Latin Metals is a mineral exploration company with a diversified portfolio of gold and copper exploration assets in South America. The company operates on a prospect generato...
VANCOUVER, British Columbia, March 13, 2024 (GLOBE NEWSWIRE) -- Latin Metals Inc. (“Latin Metals” or the “Company”) - (TSXV: LMS) (OTCQB: LMSQF), a leading mineral exploration company in South America, announces that it has entered into a binding Letter Agr...