LMSQF Quote, Trading Chart, Latin Metals Inc

home / stock / lmsqf / lmsqf quote

Stock Information
Company Name: Latin Metals Inc
Stock Symbol: LMSQF
Market: OTC
Menu
LMSQF LMSQF Quote LMSQF Short LMSQF News LMSQF Articles LMSQF Message Board
Get LMSQF Alerts

News, Short Squeeze, Breakout and More Instantly...
LMSQF Quote
Last:$0.0756
Change Percent:100.0%
Open:$0
Previous Close:$0.0756
High:$0
Low:$0
Volume:26
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LMSQF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$0.0756
High:$0
Low:$0
Volume:26
Date:2024-06-27
Open:$0.0806
Close:$0.0756
High:$0.082
Low:$0.0756
Volume:15,200
Date:2024-06-26
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:10,000
Date:2024-06-25
Open:$0.0757
Close:$0.0757
High:$0.0757
Low:$0.0757
Volume:8,010
Date:2024-06-21
Open:$0.0791
Close:$0.08
High:$0.08
Low:$0.0791
Volume:8,000
Date:2024-06-20
Open:$0.07
Close:$0.0759
High:$0.07826
Low:$0.07
Volume:4,925
Date:2024-06-18
Open:$0
Close:$0.07114
High:$0
Low:$0
Volume:34
Date:2024-06-11
Open:$0.07114
Close:$0.07114
High:$0.07114
Low:$0.07114
Volume:2,800
Date:2024-06-10
Open:$0.08785
Close:$0.07805
High:$0.08785
Low:$0.07805
Volume:1,100
Date:2024-06-06
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:390
Date:2024-06-05
Open:$0.07477
Close:$0.07477
High:$0.07477
Low:$0.07477
Volume:200
Date:2024-06-03
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:3,000
Date:2024-05-31
Open:$0.079
Close:$0.079
High:$0.079
Low:$0.079
Volume:1,500
Date:2024-05-30
Open:$0.08106
Close:$0.08106
High:$0.08106
Low:$0.08106
Volume:700
Date:2024-05-27
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:4,000
Date:2024-05-24
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:4,000
Date:2024-05-23
Open:$0.083636
Close:$0.083636
High:$0.083636
Low:$0.083636
Volume:1,075
Date:2024-05-22
Open:$0.083894
Close:$0.083894
High:$0.083894
Low:$0.083894
Volume:2,526
Date:2024-05-21
Open:$0
Close:$0.09
High:$0
Low:$0
Volume:34
Date:2024-05-20
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:9,058