home / stock / lmsqf / lmsqf quote
Last: | $0.094 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.094 |
High: | $0 |
Low: | $0 |
Volume: | 90 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.094 | $0 | $0.094 | $0 | $0 | 90 | 05-03-2024 |
$0.094 | $0.0718 | $0.094 | $0.094 | $0.0718 | 7,100 | 05-02-2024 |
$0.0718 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | 20,322 | 04-30-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 04-29-2024 |
$0.07282 | $0.07282 | $0.07282 | $0.07282 | $0.07282 | 9,184 | 04-23-2024 |
$0.0671 | $0.068 | $0.0671 | $0.068 | $0.0671 | 3,700 | 04-22-2024 |
$0.0803 | $0 | $0.0803 | $0 | $0 | 25 | 04-19-2024 |
$0.0803 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | 200 | 04-18-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,280 | 04-16-2024 |
$0.07879 | $0.07879 | $0.07879 | $0.07879 | $0.07879 | 100 | 04-12-2024 |
$0.0821 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | 8,025 | 04-10-2024 |
$0.073483 | $0.083 | $0.073483 | $0.083 | $0.073 | 29,500 | 04-09-2024 |
$0.0722 | $0.0718 | $0.0722 | $0.0722 | $0.0718 | 20,300 | 04-08-2024 |
$0.064077 | $0.06 | $0.064077 | $0.064077 | $0.06 | 32,500 | 04-04-2024 |
$0.06628 | $0.0647 | $0.06628 | $0.06628 | $0.0595 | 12,135 | 04-01-2024 |
$0.076 | $0.0649 | $0.076 | $0.076 | $0.0649 | 4,750 | 03-29-2024 |
$0.076 | $0.0649 | $0.076 | $0.076 | $0.0649 | 4,750 | 03-28-2024 |
$0.0708 | $0.06462 | $0.0708 | $0.0708 | $0.06459 | 2,125 | 03-27-2024 |
$0.0716 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | 3,000 | 03-22-2024 |
$0.0716 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | 4,000 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Latin Metals Inc Company Name:
LMSQF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, March 13, 2024 (GLOBE NEWSWIRE) -- Latin Metals Inc. ("Latin Metals" or the "Company") - (TSXV:LMS) (OTCQB:LMSQF), ...
VANCOUVER, British Columbia, March 13, 2024 (GLOBE NEWSWIRE) -- Latin Metals Inc. (“Latin Metals” or the “Company”) - (TSXV: LMS) (OTCQB: LMSQF), a leading mineral exploration company in South America, announces that it has entered into a binding Letter Agr...
VANCOUVER, British Columbia, Feb. 06, 2024 (GLOBE NEWSWIRE) -- Latin Metals Inc. ( “Latin Metals” or the “Company” ) - (TSXV: LMS) (OTCQB: LMSQF) announces that it has closed its previously announced non-brokered private placement (the “...