LMST Quote, Trading Chart, Limestone Bancorp Inc.

home / stock / lmst / lmst quote

Stock Information
Company Name: Limestone Bancorp Inc.
Stock Symbol: LMST
Market: NASDAQ
Website: limestonebank.com
Menu
LMST LMST Quote LMST Short LMST News LMST Articles LMST Message Board
Get LMST Alerts

News, Short Squeeze, Breakout and More Instantly...
LMST Quote
Last:$23.42
Change Percent:-1.75%
Open:$23.83
Previous Close:$23.42
High:$23.83
Low:$23.42
Volume:1,907
Last Trade Date Time:04/28/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LMST Chart
Last Twenty Trading Days
Date:2023-04-28
Open:$23.83
Close:$23.42
High:$23.83
Low:$23.42
Volume:1,907
Date:2023-04-27
Open:$23.21
Close:$23.75
High:$23.815
Low:$23.21
Volume:8,967
Date:2023-04-26
Open:$23.03
Close:$23.41
High:$23.41
Low:$22.99
Volume:7,734
Date:2023-04-25
Open:$23.37
Close:$23.06
High:$23.8
Low:$23.06
Volume:5,411
Date:2023-04-24
Open:$23.09
Close:$23.21
High:$23.21
Low:$22.92
Volume:3,085
Date:2023-04-21
Open:$22.84
Close:$22.77
High:$22.88
Low:$22.48
Volume:3,169
Date:2023-04-20
Open:$23.11
Close:$23.03
High:$23.11
Low:$22.7
Volume:2,763
Date:2023-04-19
Open:$22.59
Close:$23.23
High:$23.26
Low:$22.59
Volume:4,554
Date:2023-04-18
Open:$23.21
Close:$22.76
High:$23.21
Low:$22.65
Volume:7,458
Date:2023-04-17
Open:$22.23
Close:$23.4
High:$23.53
Low:$22.23
Volume:9,959
Date:2023-04-14
Open:$22.7
Close:$22.23
High:$22.7
Low:$22.1831
Volume:8,231
Date:2023-04-13
Open:$22.53
Close:$22.77
High:$22.86
Low:$22.28
Volume:4,909
Date:2023-04-12
Open:$22.77
Close:$22.61
High:$23.025
Low:$22.51
Volume:6,794
Date:2023-04-11
Open:$22.68
Close:$22.95
High:$23.1
Low:$22.44
Volume:5,242
Date:2023-04-10
Open:$21.86
Close:$22.54
High:$22.55
Low:$21.86
Volume:6,406
Date:2023-04-07
Open:$22.28
Close:$22.25
High:$22.39
Low:$22.1
Volume:2,198
Date:2023-04-06
Open:$22.28
Close:$22.25
High:$22.39
Low:$22.1
Volume:2,198
Date:2023-04-05
Open:$22.29
Close:$22.26
High:$22.98
Low:$21.91
Volume:9,581
Date:2023-04-04
Open:$22.43
Close:$22.28
High:$22.66
Low:$22.14
Volume:14,153
Date:2023-04-03
Open:$22.28
Close:$22.62
High:$22.77
Low:$22.08
Volume:16,746