home / stock / lmst / lmst quote
Last: | $23.42 |
---|---|
Change Percent: | -1.75% |
Open: | $23.83 |
Close: | $23.42 |
High: | $23.83 |
Low: | $23.42 |
Volume: | 1,907 |
Last Trade Date Time: | 04/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.42 | $23.83 | $23.42 | $23.83 | $23.42 | 1,907 | 04-28-2023 |
$23.75 | $23.21 | $23.75 | $23.815 | $23.21 | 8,967 | 04-27-2023 |
$23.41 | $23.03 | $23.41 | $23.41 | $22.99 | 7,734 | 04-26-2023 |
$23.06 | $23.37 | $23.06 | $23.8 | $23.06 | 5,411 | 04-25-2023 |
$23.21 | $23.09 | $23.21 | $23.21 | $22.92 | 3,085 | 04-24-2023 |
$22.77 | $22.84 | $22.77 | $22.88 | $22.48 | 3,169 | 04-21-2023 |
$23.03 | $23.11 | $23.03 | $23.11 | $22.7 | 2,763 | 04-20-2023 |
$23.23 | $22.59 | $23.23 | $23.26 | $22.59 | 4,554 | 04-19-2023 |
$22.76 | $23.21 | $22.76 | $23.21 | $22.65 | 7,458 | 04-18-2023 |
$23.4 | $22.23 | $23.4 | $23.53 | $22.23 | 9,959 | 04-17-2023 |
$22.23 | $22.7 | $22.23 | $22.7 | $22.1831 | 8,231 | 04-14-2023 |
$22.77 | $22.53 | $22.77 | $22.86 | $22.28 | 4,909 | 04-13-2023 |
$22.61 | $22.77 | $22.61 | $23.025 | $22.51 | 6,794 | 04-12-2023 |
$22.95 | $22.68 | $22.95 | $23.1 | $22.44 | 5,242 | 04-11-2023 |
$22.54 | $21.86 | $22.54 | $22.55 | $21.86 | 6,406 | 04-10-2023 |
$22.25 | $22.28 | $22.25 | $22.39 | $22.1 | 2,198 | 04-07-2023 |
$22.25 | $22.28 | $22.25 | $22.39 | $22.1 | 2,198 | 04-06-2023 |
$22.26 | $22.29 | $22.26 | $22.98 | $21.91 | 9,581 | 04-05-2023 |
$22.28 | $22.43 | $22.28 | $22.66 | $22.14 | 14,153 | 04-04-2023 |
$22.62 | $22.28 | $22.62 | $22.77 | $22.08 | 16,746 | 04-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Limestone Bancorp Inc. Company Name:
LMST Stock Symbol:
NASDAQ Market:
PEOPLES BANCORP COMPLETES ACQUISITION OF LIMESTONE BANCORP PR Newswire MARIETTA, Ohio , May 1, 2023 /PRNewswire/ -- Peoples Bancorp Inc. ("Peoples") (Nasdaq: PEBO), parent company of Peoples Bank, announced today that it has completed its acquisition of Limestone...
Limestone Bancorp, Inc. (NASDAQ: LMST) (the “Company”), parent company of Limestone Bank, Inc. (the “Bank”), today reported unaudited results for the first quarter of 2023. Please see attached financial results and data tables for more information. About Limeston...
PEOPLES BANCORP INC. RECEIVES REGULATORY APPROVALS OF ITS MERGER WITH LIMESTONE BANCORP, INC. PR Newswire MARIETTA, Ohio , April 14, 2023 /PRNewswire/ -- Peoples Bancorp Inc. ("Peoples") (Nasdaq: PEBO), parent company of Peoples Bank, announced today that it has ...