home / stock / lmt / lmt short

LMT Short Information, Lockheed Martin Corporation

Stock Information
Company Name: Lockheed Martin Corporation
Stock Symbol: LMT
Market: NYSE
Website: lockheedmartin.com
Menu
LMT LMT Quote LMT Short LMT News LMT Articles LMT Message Board
Get LMT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 47,174
Total Actual Volume 17,780,669
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$475
Close:$474.59
High:$476.13
Volume:880,907
Short Volume:4,465
Short Percentage:0.51%
Stock Date:2024-07-19
Open:$479.54
Close:$474.92
High:$479.54
Volume:889,361
Short Volume:2,845
Short Percentage:0.32%
Stock Date:2024-07-18
Open:$474.5
Close:$476
High:$480.86
Volume:981,061
Short Volume:10,312
Short Percentage:1.05%
Stock Date:2024-07-17
Open:$470
Close:$476.07
High:$476.775
Volume:1,123,060
Short Volume:1,473
Short Percentage:0.13%
Stock Date:2024-07-16
Open:$463.75
Close:$468.58
High:$469.19
Volume:736,547
Short Volume:914
Short Percentage:0.12%
Stock Date:2024-07-15
Open:$466.71
Close:$463.88
High:$467.25
Volume:783,092
Short Volume:2,058
Short Percentage:0.26%
Stock Date:2024-07-12
Open:$462.36
Close:$463.73
High:$464.9
Volume:579,436
Short Volume:483
Short Percentage:0.08%
Stock Date:2024-07-11
Open:$459.92
Close:$460.38
High:$465.77
Volume:1,132,976
Short Volume:8,061
Short Percentage:0.71%
Stock Date:2024-07-10
Open:$460.37
Close:$461.01
High:$461.39
Volume:655,973
Short Volume:713
Short Percentage:0.11%
Stock Date:2024-07-09
Open:$461.7
Close:$460.3
High:$462.6199
Volume:537,209
Short Volume:1,366
Short Percentage:0.25%
Stock Date:2024-07-08
Open:$462.68
Close:$461.76
High:$464.57
Volume:447,867
Short Volume:813
Short Percentage:0.18%
Stock Date:2024-07-05
Open:$464.98
Close:$462.16
High:$465
Volume:631,595
Short Volume:1,902
Short Percentage:0.30%
Stock Date:2024-07-03
Open:$465.49
Close:$466.03
High:$466.47
Volume:313,283
Short Volume:918
Short Percentage:0.29%
Stock Date:2024-07-02
Open:$465.6
Close:$465.7
High:$466.67
Volume:502,492
Short Volume:1,214
Short Percentage:0.24%
Stock Date:2024-07-01
Open:$470.77
Close:$466.44
High:$471.68
Volume:562,562
Short Volume:854
Short Percentage:0.15%
Stock Date:2024-06-28
Open:$470.05
Close:$467.1
High:$471.7499
Volume:3,472,549
Short Volume:2,392
Short Percentage:0.07%
Stock Date:2024-06-27
Open:$468.88
Close:$467.13
High:$468.88
Volume:871,215
Short Volume:1,042
Short Percentage:0.12%
Stock Date:2024-06-26
Open:$467
Close:$466.99
High:$468.1
Volume:932,061
Short Volume:1,228
Short Percentage:0.13%
Stock Date:2024-06-25
Open:$470.82
Close:$468.07
High:$471.62
Volume:715,816
Short Volume:2,545
Short Percentage:0.36%
Stock Date:2024-06-24
Open:$468.96
Close:$471.51
High:$475.69
Volume:1,031,607
Short Volume:1,576
Short Percentage:0.15%