home / stock / lmt / lmt short

LMT Short Information, Lockheed Martin Corporation

Stock Information
Company Name: Lockheed Martin Corporation
Stock Symbol: LMT
Market: NYSE
Website: lmco.com
Menu
LMT LMT Quote LMT Short LMT News LMT Articles LMT Message Board
Get LMT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 94,659
Total Actual Volume 17,990,336
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$465.84
Close:$466.2
High:$467
Volume:676,879
Short Volume:762
Short Percentage:0.11%
Stock Date:2024-05-16
Open:$463.6
Close:$464.83
High:$468.32
Volume:1,130,786
Short Volume:18,020
Short Percentage:1.59%
Stock Date:2024-05-15
Open:$466.28
Close:$464.08
High:$467.4
Volume:803,517
Short Volume:3,584
Short Percentage:0.45%
Stock Date:2024-05-14
Open:$471.11
Close:$467.18
High:$471.11
Volume:565,691
Short Volume:1,442
Short Percentage:0.25%
Stock Date:2024-05-13
Open:$469.88
Close:$470.56
High:$472.345
Volume:634,358
Short Volume:1,139
Short Percentage:0.18%
Stock Date:2024-05-10
Open:$469
Close:$468.88
High:$470.62
Volume:482,564
Short Volume:883
Short Percentage:0.18%
Stock Date:2024-05-09
Open:$466.08
Close:$468.39
High:$468.76
Volume:595,046
Short Volume:2,119
Short Percentage:0.36%
Stock Date:2024-05-08
Open:$467.5
Close:$466.16
High:$468
Volume:595,686
Short Volume:785
Short Percentage:0.13%
Stock Date:2024-05-07
Open:$464
Close:$466.68
High:$466.81
Volume:723,436
Short Volume:3,404
Short Percentage:0.47%
Stock Date:2024-05-06
Open:$463.16
Close:$462.78
High:$463.4999
Volume:796,391
Short Volume:6,974
Short Percentage:0.88%
Stock Date:2024-05-03
Open:$462.93
Close:$461.91
High:$462.93
Volume:910,781
Short Volume:1,473
Short Percentage:0.16%
Stock Date:2024-05-02
Open:$461.1
Close:$463.2
High:$463.6
Volume:1,011,394
Short Volume:1,755
Short Percentage:0.17%
Stock Date:2024-05-01
Open:$462.61
Close:$461.73
High:$465.4
Volume:995,050
Short Volume:1,861
Short Percentage:0.19%
Stock Date:2024-04-30
Open:$467.08
Close:$464.93
High:$467.975
Volume:707,767
Short Volume:1,270
Short Percentage:0.18%
Stock Date:2024-04-29
Open:$461.99
Close:$467.55
High:$467.65
Volume:950,968
Short Volume:1,490
Short Percentage:0.16%
Stock Date:2024-04-26
Open:$463.9
Close:$461.29
High:$466
Volume:857,964
Short Volume:2,371
Short Percentage:0.28%
Stock Date:2024-04-25
Open:$457.95
Close:$464.78
High:$465.6
Volume:926,722
Short Volume:14,748
Short Percentage:1.59%
Stock Date:2024-04-24
Open:$462.7
Close:$459.14
High:$463.69
Volume:1,014,924
Short Volume:3,175
Short Percentage:0.31%
Stock Date:2024-04-23
Open:$466.11
Close:$460.08
High:$473.54
Volume:1,789,487
Short Volume:6,895
Short Percentage:0.39%
Stock Date:2024-04-22
Open:$465.23
Close:$461.33
High:$469.54
Volume:1,820,925
Short Volume:20,509
Short Percentage:1.13%