LN Short Information, LINE Corporation American Depositary Shares (each representing one share of)
Stock Information
Company Name: |
LINE Corporation American Depositary Shares (each representing one share of) |
Stock Symbol: |
LN |
Market: |
NYSE |
Website: |
linecorp.com |
Get LN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
10,280 |
Total Actual Volume |
306,380 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
5.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-12-24 |
Open: | $51.44 |
Close: | $51.98 |
High: | $51.98 |
Volume: | 12,636 |
Short Volume: | 367 |
Short Percentage: | 2.90% |
Stock Date: | 2020-12-23 |
Open: | $51.65 |
Close: | $51.56 |
High: | $51.95 |
Volume: | 11,502 |
Short Volume: | 287 |
Short Percentage: | 2.50% |
Stock Date: | 2020-12-22 |
Open: | $51.98 |
Close: | $51.67 |
High: | $51.98 |
Volume: | 5,903 |
Short Volume: | 621 |
Short Percentage: | 10.52% |
Stock Date: | 2020-12-21 |
Open: | $50.95 |
Close: | $51.98 |
High: | $51.98 |
Volume: | 15,300 |
Short Volume: | 101 |
Short Percentage: | 0.66% |
Stock Date: | 2020-12-18 |
Open: | $51.9 |
Close: | $49.89 |
High: | $51.9 |
Volume: | 105,954 |
Short Volume: | 335 |
Short Percentage: | 0.32% |
Stock Date: | 2020-12-17 |
Open: | $51.72 |
Close: | $51.85 |
High: | $51.85 |
Volume: | 31,171 |
Short Volume: | 616 |
Short Percentage: | 1.98% |
Stock Date: | 2020-12-16 |
Open: | $51.3 |
Close: | $51.65 |
High: | $51.73 |
Volume: | 13,396 |
Short Volume: | 550 |
Short Percentage: | 4.11% |
Stock Date: | 2020-12-15 |
Open: | $51.56 |
Close: | $51.67 |
High: | $51.73 |
Volume: | 17,866 |
Short Volume: | 297 |
Short Percentage: | 1.66% |
Stock Date: | 2020-12-14 |
Open: | $51.8 |
Close: | $51.57 |
High: | $51.87 |
Volume: | 15,515 |
Short Volume: | 380 |
Short Percentage: | 2.45% |
Stock Date: | 2020-12-11 |
Open: | $51.56 |
Close: | $51.77 |
High: | $51.83 |
Volume: | 5,465 |
Short Volume: | 307 |
Short Percentage: | 5.62% |
Stock Date: | 2020-12-10 |
Open: | $51.6886 |
Close: | $51.68 |
High: | $51.69 |
Volume: | 5,091 |
Short Volume: | 820 |
Short Percentage: | 16.11% |
Stock Date: | 2020-12-09 |
Open: | $51.85 |
Close: | $51.71 |
High: | $51.9 |
Volume: | 8,897 |
Short Volume: | 1,284 |
Short Percentage: | 14.43% |
Stock Date: | 2020-12-08 |
Open: | $51.56 |
Close: | $51.56 |
High: | $51.8226 |
Volume: | 6,356 |
Short Volume: | 895 |
Short Percentage: | 14.08% |
Stock Date: | 2020-12-07 |
Open: | $51.59 |
Close: | $51.714 |
High: | $51.8999 |
Volume: | 10,282 |
Short Volume: | 681 |
Short Percentage: | 6.62% |
Stock Date: | 2020-12-04 |
Open: | $51.98 |
Close: | $51.83 |
High: | $51.98 |
Volume: | 3,557 |
Short Volume: | 112 |
Short Percentage: | 3.15% |
Stock Date: | 2020-12-03 |
Open: | $51.875 |
Close: | $51.89 |
High: | $51.97 |
Volume: | 9,317 |
Short Volume: | 882 |
Short Percentage: | 9.47% |
Stock Date: | 2020-12-02 |
Open: | $51.77 |
Close: | $51.3 |
High: | $51.77 |
Volume: | 6,975 |
Short Volume: | 589 |
Short Percentage: | 8.44% |
Stock Date: | 2020-12-01 |
Open: | $51.665 |
Close: | $51.66 |
High: | $51.92 |
Volume: | 11,268 |
Short Volume: | 1,021 |
Short Percentage: | 9.06% |
Stock Date: | 2020-11-30 |
Open: | $51.797 |
Close: | $51.63 |
High: | $51.82 |
Volume: | 4,884 |
Short Volume: | 134 |
Short Percentage: | 2.74% |
Stock Date: | 2020-11-27 |
Open: | $51.71 |
Close: | $51.89 |
High: | $51.89 |
Volume: | 5,045 |
Short Volume: | 1 |
Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.