LN Quote, Trading Chart, LINE Corporation American Depositary Shares (each representing one share of)

home / stock / ln / ln quote

Stock Information
Company Name: LINE Corporation American Depositary Shares (each representing one share of)
Stock Symbol: LN
Market: NYSE
Website: linecorp.com
Menu
LN LN Quote LN Short LN News LN Articles LN Message Board
Get LN Alerts

News, Short Squeeze, Breakout and More Instantly...
LN Quote
Last:$51.98
Change Percent:0.81%
Open:$51.44
Previous Close:$51.98
High:$51.98
Low:$51.42
Volume:12,636
Last Trade Date Time:12/24/2020 04:57:04 pm
Quotes are delayed by 15 to 20 minutes.
LN Chart
Last Twenty Trading Days
Date:2020-12-24
Open:$51.44
Close:$51.98
High:$51.98
Low:$51.42
Volume:12,636
Date:2020-12-23
Open:$51.65
Close:$51.56
High:$51.95
Low:$51.56
Volume:11,502
Date:2020-12-22
Open:$51.98
Close:$51.67
High:$51.98
Low:$51.6
Volume:5,903
Date:2020-12-21
Open:$50.95
Close:$51.98
High:$51.98
Low:$50.95
Volume:15,300
Date:2020-12-18
Open:$51.9
Close:$49.89
High:$51.9
Low:$49.89
Volume:105,954
Date:2020-12-17
Open:$51.72
Close:$51.85
High:$51.85
Low:$51.6
Volume:31,171
Date:2020-12-16
Open:$51.3
Close:$51.65
High:$51.73
Low:$51.3
Volume:13,396
Date:2020-12-15
Open:$51.56
Close:$51.67
High:$51.73
Low:$51.35
Volume:17,866
Date:2020-12-14
Open:$51.8
Close:$51.57
High:$51.87
Low:$51.25
Volume:15,515
Date:2020-12-11
Open:$51.56
Close:$51.77
High:$51.83
Low:$51.56
Volume:5,465
Date:2020-12-10
Open:$51.6886
Close:$51.68
High:$51.69
Low:$51.62
Volume:5,091
Date:2020-12-09
Open:$51.85
Close:$51.71
High:$51.9
Low:$51.64
Volume:8,897
Date:2020-12-08
Open:$51.56
Close:$51.56
High:$51.8226
Low:$51.51
Volume:6,356
Date:2020-12-07
Open:$51.59
Close:$51.714
High:$51.8999
Low:$51.5
Volume:10,282
Date:2020-12-04
Open:$51.98
Close:$51.83
High:$51.98
Low:$51.66
Volume:3,557
Date:2020-12-03
Open:$51.875
Close:$51.89
High:$51.97
Low:$51.6316
Volume:9,317
Date:2020-12-02
Open:$51.77
Close:$51.3
High:$51.77
Low:$51.3
Volume:6,975
Date:2020-12-01
Open:$51.665
Close:$51.66
High:$51.92
Low:$51.43
Volume:11,268
Date:2020-11-30
Open:$51.797
Close:$51.63
High:$51.82
Low:$51.35
Volume:4,884
Date:2020-11-27
Open:$51.71
Close:$51.89
High:$51.89
Low:$51.71
Volume:5,045