LNC Quote, Trading Chart, Lincoln National Corporation

home / stock / lnc / lnc quote

Stock Information
Company Name: Lincoln National Corporation
Stock Symbol: LNC
Market: NYSE
Menu
LNC LNC Quote LNC Short LNC News LNC Articles LNC Message Board
Get LNC Alerts

News, Short Squeeze, Breakout and More Instantly...
LNC Quote
Last:$31.1
Change Percent:-0.67%
Open:$31.45
Previous Close:$31.1
High:$31.68
Low:$30.96
Volume:3,194,010
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LNC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$31.45
Close:$31.1
High:$31.68
Low:$30.96
Volume:3,194,010
Date:2024-06-27
Open:$31.28
Close:$31.24
High:$31.33
Low:$30.87
Volume:1,234,610
Date:2024-06-26
Open:$31.79
Close:$31.44
High:$31.8396
Low:$31.27
Volume:1,069,957
Date:2024-06-25
Open:$32.27
Close:$31.94
High:$32.45
Low:$31.87
Volume:985,917
Date:2024-06-24
Open:$32.24
Close:$32.28
High:$32.6581
Low:$32
Volume:1,221,062
Date:2024-06-21
Open:$31.72
Close:$31.97
High:$32.04
Low:$31.58
Volume:3,169,632
Date:2024-06-20
Open:$31.24
Close:$31.89
High:$32.1
Low:$31.24
Volume:2,035,057
Date:2024-06-19
Open:$30.8
Close:$31.31
High:$31.38
Low:$30.73
Volume:1,073,944
Date:2024-06-18
Open:$30.8
Close:$31.31
High:$31.38
Low:$30.73
Volume:1,073,944
Date:2024-06-17
Open:$30.37
Close:$30.8
High:$30.8
Low:$30.165
Volume:961,120
Date:2024-06-14
Open:$30.6
Close:$30.44
High:$30.7681
Low:$30.09
Volume:1,016,269
Date:2024-06-13
Open:$31.51
Close:$31.05
High:$31.58
Low:$30.85
Volume:1,192,621
Date:2024-06-12
Open:$31.88
Close:$31.6
High:$32.28
Low:$31.42
Volume:1,228,726
Date:2024-06-11
Open:$31.93
Close:$31.24
High:$31.93
Low:$31.16
Volume:1,445,998
Date:2024-06-10
Open:$32.01
Close:$32.25
High:$32.5
Low:$31.54
Volume:1,053,688
Date:2024-06-07
Open:$32.21
Close:$32.43
High:$32.56
Low:$32.05
Volume:1,145,671
Date:2024-06-06
Open:$32.81
Close:$32.37
High:$32.9
Low:$32.11
Volume:2,185,063
Date:2024-06-05
Open:$32.46
Close:$32.82
High:$32.85
Low:$31.98
Volume:1,959,107
Date:2024-06-04
Open:$32.78
Close:$32.37
High:$33
Low:$32.06
Volume:2,583,001
Date:2024-06-03
Open:$33.14
Close:$33.31
High:$33.33
Low:$32.52
Volume:1,613,955