Last: | $27.81 |
---|---|
Change Percent: | -0.04% |
Open: | $27.97 |
Close: | $27.81 |
High: | $28.1 |
Low: | $27.53 |
Volume: | 1,478,381 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.81 | $27.97 | $27.81 | $28.1 | $27.53 | 1,478,381 | 04-26-2024 |
$27.96 | $28.26 | $27.96 | $28.44 | $27.64 | 1,284,999 | 04-25-2024 |
$28.65 | $28.66 | $28.65 | $28.77 | $28.32 | 907,449 | 04-24-2024 |
$28.73 | $28.26 | $28.73 | $28.89 | $28.22 | 1,053,591 | 04-23-2024 |
$28.26 | $27.86 | $28.26 | $28.49 | $27.47 | 1,612,417 | 04-22-2024 |
$27.65 | $27.22 | $27.65 | $27.9 | $27.165 | 1,832,917 | 04-19-2024 |
$27.23 | $27.1 | $27.23 | $27.36 | $26.95 | 1,849,492 | 04-18-2024 |
$26.85 | $27.38 | $26.85 | $27.55 | $26.81 | 1,557,570 | 04-17-2024 |
$27.3 | $27.75 | $27.3 | $27.88 | $26.92 | 1,564,345 | 04-16-2024 |
$27.88 | $28.73 | $27.88 | $29.07 | $27.765 | 1,508,581 | 04-15-2024 |
$28.28 | $28.7 | $28.28 | $28.99 | $28.21 | 1,705,367 | 04-12-2024 |
$29.01 | $29.37 | $29.01 | $29.42 | $28.39 | 1,742,280 | 04-11-2024 |
$29.31 | $29.14 | $29.31 | $29.555 | $28.9201 | 1,581,349 | 04-10-2024 |
$29.84 | $30.41 | $29.84 | $30.65 | $29.74 | 1,402,366 | 04-09-2024 |
$30.44 | $30.4696 | $30.44 | $30.7652 | $30.3217 | 1,267,330 | 04-08-2024 |
$30.73 | $30.53 | $30.73 | $31.005 | $30.33 | 1,481,336 | 04-05-2024 |
$30.72 | $32.05 | $30.72 | $32.19 | $30.71 | 1,731,112 | 04-04-2024 |
$31.63 | $31.07 | $31.63 | $31.8 | $31.0132 | 2,309,698 | 04-03-2024 |
$31.08 | $31.4 | $31.08 | $31.6 | $30.865 | 2,078,769 | 04-02-2024 |
$31.6 | $32 | $31.6 | $32.2498 | $31.4 | 1,482,758 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lincoln National Corporation Company Name:
LNC Stock Symbol:
NYSE Market:
LOS ANGELES, April 26, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class...
NEW YORK, NY / ACCESSWIRE / April 26, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Lincoln National Corporation ("Lincoln National" or "the Company") (NYSE:LNC). Investors who purchased Lincoln National securities are encouraged to ob...
NEW YORK, April 26, 2024 (GLOBE NEWSWIRE) -- Gainey McKenna & Egleston announces that a securities class action lawsuit has been filed in the United States District Court for the Eastern District of Pennsylvania on behalf of all persons and entities who purchased securities of Lincoln Nationa...